Sonendo - 4 Year Stock Price History | SONX
Historical daily share price chart and data for Sonendo since 2021 adjusted for splits and dividends. The latest closing stock price for Sonendo as of June 25, 2025 is 1.15.
- The all-time high Sonendo stock closing price was 2312.00 on November 24, 2021.
- The Sonendo 52-week high stock price is 6.00, which is 421.7% above the current share price.
- The Sonendo 52-week low stock price is 0.02, which is 98.3% below the current share price.
- The average Sonendo stock price for the last 52 weeks is 1.20.
| Sonendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7767 | 1.8300 | 3.5100 | 1.0300 | 1.1500 | -36.46% |
| 2024 | 16.9642 | 44.6000 | 44.6000 | 1.3525 | 1.8100 | -95.69% |
| 2023 | 246.6365 | 452.0000 | 542.0000 | 11.6400 | 42.0000 | -92.58% |
| 2022 | 574.3671 | 1158.0000 | 1634.0000 | 181.4200 | 566.0000 | -50.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.000B | $0.032B |
| Sonendo Inc. is a commercial-stage medical technology company focused on saving teeth from tooth decay. It developed the GentleWave(R) System an innovative technology platform designed to treat tooth decay by cleaning and disinfecting the microscopic spaces within teeth without the need to remove tooth structure. Sonendo Inc. is based in LAGUNA HILLS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $45.950B | 58.46 |
| Tempus AI (TEM) | United States | $11.831B | 0.00 |
| Doximity (DOCS) | United States | $11.347B | 52.53 |
| Hims & Hers Health (HIMS) | United States | $10.359B | 107.63 |
| IRhythm Technologies (IRTC) | United States | $4.875B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.826B | 59.77 |
| Hinge Health (HNGE) | United States | $3.508B | 0.00 |
| Privia Health (PRVA) | United States | $2.682B | 183.33 |
| Enovis (ENOV) | United States | $1.843B | 10.27 |
| Phreesia (PHR) | United States | $1.663B | 0.00 |
| Schrodinger (SDGR) | United States | $1.503B | 0.00 |
| 10x Genomics (TXG) | United States | $1.441B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.420B | 0.00 |
| Azenta (AZTA) | United States | $1.409B | 65.47 |
| Omnicell (OMCL) | United States | $1.351B | 23.83 |
| Evolent Health (EVH) | United States | $1.262B | 107.50 |
| Claritev (CTEV) | United States | $0.703B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.597B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.500B | 0.00 |
| Veradigm (MDRX) | United States | $0.487B | 0.00 |
| Standard BioTools (LAB) | United States | $0.482B | 0.00 |
| Talkspace (TALK) | United States | $0.460B | 137.50 |
| Outset Medical (OM) | United States | $0.357B | 0.00 |
| TruBridge (TBRG) | United States | $0.355B | 787.33 |
| Nyxoah SA (NYXH) | Belgium | $0.262B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.261B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.207B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.165B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.133B | 0.00 |
| American Well (AMWL) | United States | $0.118B | 0.00 |
| Pulmonx (LUNG) | United States | $0.104B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.103B | 0.00 |
| CareCloud (CCLD) | United States | $0.096B | 3.68 |
| 111 (YI) | China | $0.064B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.051B | 0.00 |
| HeartBeam (BEAT) | United States | $0.047B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.044B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.039B | 0.00 |
| Zhongchao (ZCMD) | China | $0.031B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.023B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.015B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.011B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.010B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.003B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |