Sonendo - 2 Year Stock Price History | SONX
Historical daily share price chart and data for Sonendo since 2021 adjusted for splits and dividends. The latest closing stock price for Sonendo as of November 21, 2023 is 0.23.
- The all-time high Sonendo stock closing price was 11.56 on November 24, 2021.
- The Sonendo 52-week high stock price is 1.47, which is 539.1% above the current share price.
- The Sonendo 52-week low stock price is 0.21, which is 8.7% below the current share price.
- The average Sonendo stock price for the last 52 weeks is 0.90.
| Sonendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.3634 | 2.2600 | 2.7100 | 0.2220 | 0.2300 | -91.87% |
| 2022 | 2.8718 | 5.7900 | 8.1700 | 0.9071 | 2.8300 | -50.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.006B | $0.044B |
| Sonendo Inc. is a commercial-stage medical technology company focused on saving teeth from tooth decay. It developed the GentleWave(R) System an innovative technology platform designed to treat tooth decay by cleaning and disinfecting the microscopic spaces within teeth without the need to remove tooth structure. Sonendo Inc. is based in LAGUNA HILLS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $36.755B | 20.18 |
| Inspire Medical Systems (INSP) | United States | $4.712B | 0.00 |
| Axonics (AXNX) | United States | $3.441B | 0.00 |
| 10x Genomics (TXG) | United States | $3.165B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.092B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $2.951B | 0.00 |
| Olink Holding AB (publ) (OLK) | Sweden | $2.949B | 0.00 |
| Enovis (ENOV) | United States | $2.880B | 21.34 |
| Azenta (AZTA) | United States | $2.763B | 155.30 |
| Privia Health (PRVA) | United States | $2.154B | 120.33 |
| Schrodinger (SDGR) | United States | $1.690B | 0.00 |
| Omnicell (OMCL) | United States | $1.391B | 48.06 |
| Phreesia (PHR) | United States | $1.251B | 0.00 |
| Standard BioTools (LAB) | United States | $0.737B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.668B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.643B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.505B | 0.00 |
| Talkspace (TALK) | United States | $0.484B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.404B | 0.00 |
| Pulmonx (LUNG) | United States | $0.346B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.303B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.212B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.207B | 0.00 |
| Outset Medical (OM) | United States | $0.181B | 0.00 |
| American Well (AMWL) | United States | $0.148B | 0.00 |
| TruBridge (TBRG) | United States | $0.132B | 7.10 |
| MSP Recovery (LIFW) | United States | $0.113B | 0.00 |
| 111 (YI) | China | $0.110B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.073B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.068B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.063B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.057B | 0.00 |
| Augmedix (AUGX) | United States | $0.056B | 0.00 |
| HeartBeam (BEAT) | United States | $0.054B | 0.00 |
| Zepp Health (ZEPP) | China | $0.053B | 0.00 |
| Movano (MOVE) | United States | $0.041B | 0.00 |
| Akili (AKLI) | United States | $0.035B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.032B | 0.00 |
| CareCloud (CCLD) | United States | $0.030B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| Cue Health (HLTH) | United States | $0.021B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.020B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.013B | 0.00 |
| Syra Health (SYRA) | United States | $0.011B | 0.00 |
| Biotricity (BTCY) | United States | $0.011B | 0.00 |
| Transgenomic (PRPO) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.007B | 0.00 |
| HeartSciences (HSCS) | United States | $0.005B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.004B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.001B | 0.00 |
| Centogene (CNTG) | Germany | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |