Regency Centers - 15 Year Stock Price History | REG
Historical daily share price chart and data for Regency Centers since 2011 adjusted for splits and dividends. The latest closing stock price for Regency Centers as of September 15, 2026 is 74.05.
- The all-time high Regency Centers stock closing price was 81.85 on July 17, 2026.
- The Regency Centers 52-week high stock price is 83.66, which is 13% above the current share price.
- The Regency Centers 52-week low stock price is 66.86, which is 9.7% below the current share price.
- The average Regency Centers stock price for the last 52 weeks is 75.03.
| Regency Centers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.6540 | 66.0054 | 81.8511 | 66.0054 | 74.0500 | 10.45% |
| 2025 | 67.7328 | 67.3568 | 72.5151 | 61.6689 | 67.0446 | -2.78% |
| 2024 | 60.3842 | 60.6744 | 70.4257 | 51.6024 | 68.9612 | 14.90% |
| 2023 | 54.0991 | 53.9440 | 60.7819 | 47.8880 | 60.0205 | 11.85% |
| 2022 | 54.1972 | 62.7381 | 64.1722 | 44.8659 | 53.6607 | -13.59% |
| 2021 | 51.4106 | 35.1824 | 62.1035 | 34.9838 | 62.1035 | 71.41% |
| 2020 | 35.4103 | 46.5229 | 48.4818 | 24.5683 | 36.2315 | -23.86% |
| 2019 | 48.7987 | 41.3444 | 52.1405 | 41.3444 | 47.5864 | 11.43% |
| 2018 | 43.8790 | 48.7843 | 48.7843 | 38.9909 | 42.7053 | -12.01% |
| 2017 | 45.2188 | 46.7975 | 49.3665 | 40.3438 | 48.5317 | 3.62% |
| 2016 | 50.1231 | 44.6523 | 57.1631 | 44.4131 | 46.8383 | 4.00% |
| 2015 | 42.2102 | 41.5934 | 45.6572 | 37.4620 | 45.0357 | 10.02% |
| 2014 | 34.5693 | 28.5125 | 41.6897 | 28.5125 | 40.9324 | 42.54% |
| 2013 | 31.0547 | 28.4567 | 35.7654 | 28.4470 | 28.7172 | 1.79% |
| 2012 | 26.8421 | 21.6058 | 29.9530 | 21.1053 | 28.2113 | 30.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $13.646B | $1.554B |
| Regency Centers Corporation is one of the leading publicly traded retail REIT in the U.S. The company is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. The Company portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |