Regency Centers - 32 Year Stock Price History | REG

Historical daily share price chart and data for Regency Centers since 1993 adjusted for splits and dividends. The latest closing stock price for Regency Centers as of June 12, 2025 is 71.06.
  • The all-time high Regency Centers stock closing price was 76.25 on March 03, 2025.
  • The Regency Centers 52-week high stock price is 78.18, which is 10% above the current share price.
  • The Regency Centers 52-week low stock price is 60.64, which is 14.7% below the current share price.
  • The average Regency Centers stock price for the last 52 weeks is 71.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regency Centers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.2673 70.8255 76.2495 64.8448 71.0600 -2.00%
2024 63.4938 63.7990 74.0524 54.2598 72.5125 14.90%
2023 56.8851 56.7220 63.9121 50.3541 63.1114 11.85%
2022 56.9882 65.9690 67.4770 47.1764 56.4241 -13.59%
2021 54.0581 36.9943 65.3017 36.7854 65.3017 71.41%
2020 37.2337 48.9188 50.9785 25.8335 38.0973 -23.86%
2019 51.3116 43.4736 54.8256 43.4736 50.0370 11.43%
2018 46.1386 51.2966 51.2966 40.9989 44.9046 -12.01%
2017 47.5475 49.2075 51.9088 42.4214 51.0310 3.62%
2016 52.7043 46.9518 60.1068 46.7003 49.2503 4.00%
2015 44.3839 43.7354 48.0084 39.3912 47.3550 10.02%
2014 36.3495 29.9808 43.8366 29.9808 43.0403 42.54%
2013 32.6539 29.9222 37.6073 29.9120 30.1960 1.79%
2012 28.2244 22.7184 31.4956 22.1922 29.6641 30.36%
2011 24.3579 24.8765 27.9324 19.9348 22.7547 -6.80%
2010 21.5955 19.1157 25.6091 17.8897 24.4141 26.66%
2009 17.9582 22.6785 23.9550 11.5983 19.2752 -19.81%
2008 28.1909 31.2689 35.7098 13.0430 24.0373 -23.32%
2007 36.0290 36.9199 43.5631 30.1083 31.3467 -14.59%
2006 30.6679 27.3497 38.1875 27.3497 36.6993 37.64%
2005 24.4141 23.6806 27.9865 20.7634 26.6623 10.84%
2004 18.8234 16.4191 24.0540 14.8936 24.0540 46.24%
2003 14.0610 12.6082 16.5925 11.8894 16.4480 30.66%
2002 11.2392 9.8394 12.5888 9.8394 12.5888 24.95%
2001 8.7261 7.9340 10.0754 7.6828 10.0754 26.99%
2000 6.9285 6.1080 7.9550 5.7874 7.9340 29.49%
1999 6.1264 6.2227 6.5673 5.3729 6.1272 -1.81%
1998 6.5738 7.2477 7.2477 5.6412 6.2403 -13.70%
1997 6.7451 6.4069 7.3130 6.1310 7.2313 12.33%
1996 4.6970 3.8547 6.4375 3.6015 6.4375 65.80%
1995 3.6286 3.4254 3.9595 3.1186 3.8828 13.35%
1994 3.3523 3.1784 3.6079 3.0666 3.4254 9.39%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $12.890B $1.454B
Regency Centers Corporation is one of the leading publicly traded retail REIT in the U.S. The company is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. The Company portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $87.421B 24.92
Realty Income (O) United States $52.162B 13.69
Simon Property (SPG) United States $52.130B 12.91
Kimco Realty (KIM) United States $14.200B 12.35
Federal Realty Investment Trust (FRT) United States $8.274B 14.12
Agree Realty (ADC) United States $8.201B 17.88
Brixmor Property Group (BRX) United States $7.872B 11.96
Essential Properties Realty Trust (EPRT) United States $6.467B 18.60
Kite Realty Group Trust (KRG) United States $4.933B 10.69
Phillips Edison (PECO) United States $4.483B 14.41
EPR Properties (EPR) United States $4.348B 11.59
Macerich (MAC) United States $4.103B 10.02
Tanger (SKT) United States $3.436B 14.19
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.373B 12.14
Acadia Realty Trust (AKR) United States $2.573B 15.23
Curbline Properties (CURB) United States $2.398B 0.00
Urban Edge Properties (UE) United States $2.354B 13.77
American Assets Trust (AAT) United States $1.242B 8.54
Saul Centers (BFS) United States $0.845B 11.63
CBL & Associates Properties (CBL) United States $0.787B 3.80
SITE CENTERS CORP (SITC) United States $0.628B 5.42
Wheeler Real Estate Investment Trust (WHLR) United States $0.002B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00