Federal Realty Investment Trust - 51 Year Stock Price History | FRT

Historical daily share price chart and data for Federal Realty Investment Trust since 1973 adjusted for splits and dividends. The latest closing stock price for Federal Realty Investment Trust as of July 23, 2024 is 109.69.
  • The all-time high Federal Realty Investment Trust stock closing price was 137.24 on August 01, 2016.
  • The Federal Realty Investment Trust 52-week high stock price is 111.02, which is 1.2% above the current share price.
  • The Federal Realty Investment Trust 52-week low stock price is 85.59, which is 22% below the current share price.
  • The average Federal Realty Investment Trust stock price for the last 52 weeks is 99.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Realty Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 101.4933 104.4700 110.8000 96.4300 109.6900 6.44%
2023 97.8542 102.6600 114.0800 85.7100 103.0500 1.99%
2022 107.7216 132.4314 134.9983 87.9100 101.0400 -23.48%
2021 108.3636 76.9192 132.0439 76.9192 132.0439 65.92%
2020 80.8832 111.5380 116.6929 59.1733 79.5839 -30.56%
2019 115.4407 99.9527 124.6593 99.9527 114.6095 12.50%
2018 104.3171 112.6481 116.9898 91.0533 101.8774 -8.92%
2017 108.4575 117.0757 118.6187 100.1507 111.8564 -3.59%
2016 122.4458 115.3081 137.2397 111.0571 116.0225 -0.23%
2015 109.2147 105.3175 118.6150 98.1558 116.2951 12.31%
2014 91.7588 76.1860 105.7830 76.1860 103.5485 35.23%
2013 78.5288 77.2305 87.1009 71.5555 76.5711 0.39%
2012 73.2325 64.7228 80.1197 63.6387 76.2772 17.85%
2011 59.2656 55.2855 65.4402 52.6114 64.7228 20.19%
2010 51.0592 44.7252 57.7691 42.0829 53.8482 19.17%
2009 36.2913 37.8145 46.5850 24.7048 45.1856 14.37%
2008 44.5381 50.3302 55.6277 28.2451 39.5073 -21.74%
2007 51.8215 50.4699 58.0609 44.7182 50.4838 -0.61%
2006 42.5668 35.7237 51.7241 35.7237 50.7926 44.48%
2005 32.1435 28.4486 37.6525 25.8725 35.1557 22.33%
2004 23.6463 20.5350 29.0662 18.7037 28.7379 40.53%
2003 17.3480 14.2646 20.9386 13.3941 20.4497 44.53%
2002 12.7383 10.7413 14.2200 10.7413 14.1488 31.32%
2001 9.3658 8.1709 10.8628 8.1709 10.7740 32.27%
2000 8.1626 7.3465 8.9198 7.0067 8.1452 10.87%
1999 7.9259 8.4246 8.9313 6.3428 7.3465 -13.28%
1998 8.1474 8.6278 8.7562 6.7548 8.4712 -1.32%
1997 8.4629 8.3613 9.0370 7.9364 8.5845 1.27%
1996 6.9305 6.7154 8.5810 5.9490 8.4769 27.62%
1995 6.0412 5.7021 6.7412 5.4648 6.6424 17.16%
1994 6.2622 6.2881 7.2738 5.3638 5.6695 -10.74%
1993 6.6528 6.0034 7.4736 5.7944 6.3516 5.80%
1992 5.1323 4.2384 6.0034 4.2384 6.0034 41.64%
1991 3.9239 2.9534 4.3970 2.8498 4.2384 42.21%
1990 3.6722 4.2161 4.2868 2.5289 2.9804 -29.31%
1989 4.3258 3.7485 4.8342 3.7485 4.2161 10.51%
1988 3.5933 3.4643 3.8897 3.2738 3.8153 12.90%
1987 3.6672 3.3440 4.2109 3.0137 3.3793 2.94%
1986 3.1594 2.7660 3.7353 2.7049 3.2829 17.77%
1985 2.4770 2.2844 2.7875 2.2425 2.7875 25.04%
1984 1.9928 1.8858 2.2568 1.7746 2.2293 16.58%
1983 1.7315 1.4862 1.9816 1.4312 1.9123 28.67%
1982 1.2326 1.1147 1.7339 1.0734 1.4862 35.00%
1981 1.1620 1.1697 1.3139 0.9980 1.1009 -6.46%
1980 1.0276 0.8257 1.2314 0.8119 1.1769 42.53%
1979 0.8782 0.8394 0.9836 0.7569 0.8257 0.88%
1978 0.9206 0.8807 1.0525 0.8185 0.8185 -8.50%
1977 0.7959 0.7359 0.8945 0.7222 0.8945 23.86%
1976 0.7041 0.6055 0.7915 0.6055 0.7222 19.27%
1975 0.5642 0.3919 0.6605 0.3919 0.6055 57.15%
1974 0.4392 0.5092 0.5229 0.3716 0.3853 -24.33%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $9.191B $1.132B
Federal Realty Investment Trust is a real estate investment trust (REIT) that owns, manages, develops and redevelops premium retail and mixed-use properties in the United States. The assets community and neighborhood shopping centers and mixed-use properties are mainly concentrated over strategically-selected metropolitan markets in the Northeast and Mid-Atlantic regions of the nation, California and South Florida. Federal Realty's retail properties are anchored by supermarkets, drug stores or high-volume, value-oriented retailers, which provide consumer necessities. The company focuses on investing in densely populated, well-off communities where retail demand is high. Moreover, mixed-use developments have gained popularity and the company targets creating urban, mixed-use neighborhoods like Santana Row in San Jose, CA, Pike & Rose in North Bethesda, MD and Assembly Row in Somerville, MA. The company has owned multiple properties, Real estate projects and several accquisitions to its portfolio.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $75.816B 24.66
Simon Property (SPG) United States $51.414B 11.83
Realty Income (O) United States $50.122B 14.18
Kimco Realty (KIM) United States $14.473B 13.68
Regency Centers (REG) United States $12.347B 16.10
Brixmor Property Group (BRX) United States $7.442B 11.93
Agree Realty (ADC) United States $6.673B 16.54
Essential Properties Realty Trust (EPRT) United States $5.394B 18.42
Kite Realty Group Trust (KRG) United States $5.268B 11.88
Phillips Edison (PECO) United States $4.295B 14.93
Macerich (MAC) United States $3.551B 9.63
EPR Properties (EPR) United States $3.402B 8.89
SITE CENTERS CORP (SITC) United States $3.281B 13.50
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.129B 10.71
Tanger (SKT) United States $3.121B 14.20
Urban Edge Properties (UE) United States $2.344B 15.66
Acadia Realty Trust (AKR) United States $2.095B 16.37
Retail Opportunity Investments (ROIC) United States $1.738B 12.51
American Assets Trust (AAT) United States $1.495B 9.98
Saul Centers (BFS) United States $0.931B 12.41
CBL & Associates Properties (CBL) United States $0.829B 3.94
Wheeler Real Estate Investment Trust (WHLR) United States $0.004B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00