Federal Realty Investment Trust - 47 Year Stock Price History | FRT

Historical daily share price chart and data for Federal Realty Investment Trust since 1973 adjusted for splits. The latest closing stock price for Federal Realty Investment Trust as of May 29, 2020 is 79.91.
  • The all-time high Federal Realty Investment Trust stock closing price was 170.35 on August 01, 2016.
  • The Federal Realty Investment Trust 52-week high stock price is 141.35, which is 76.9% above the current share price.
  • The Federal Realty Investment Trust 52-week low stock price is 64.11, which is 19.8% below the current share price.
  • The average Federal Realty Investment Trust stock price for the last 52 weeks is 118.86.
Federal Realty Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 99.5545 125.2800 131.0700 65.8100 79.9100 -37.92%
2019 132.0930 115.8100 141.1600 115.8100 128.7300 9.06%
2018 122.1843 133.7500 135.5500 108.1100 118.0400 -11.12%
2017 131.1799 143.4000 145.2900 120.5200 132.8100 -6.54%
2016 152.3123 144.8600 170.3500 136.9800 142.1100 -2.73%
2015 139.3202 135.7400 150.2700 124.9600 146.1000 9.47%
2014 120.1057 100.9000 137.1800 100.9000 133.4600 31.60%
2013 105.8551 105.3200 117.9600 96.2100 101.4100 -2.51%
2012 101.4935 90.7500 110.0300 89.2300 104.0200 14.62%
2011 84.6225 80.0100 92.4500 75.3100 90.7500 16.45%
2010 75.3610 67.0300 84.3200 63.0700 77.9300 15.08%
2009 55.7310 59.4200 70.4900 38.8200 67.7200 9.09%
2008 71.5571 81.9000 88.3700 44.8700 62.0800 -24.43%
2007 85.7758 84.4600 97.1200 73.8200 82.1500 -3.35%
2006 72.4517 61.6300 87.1500 61.6300 85.0000 40.15%
2005 56.7915 51.1300 65.7300 46.5000 60.6500 17.42%
2004 43.5549 38.5500 52.5500 34.7300 51.6500 34.54%
2003 33.5868 28.3500 39.8000 26.7500 38.3900 36.52%
2002 26.3933 22.9300 28.7500 22.9300 28.1200 22.26%
2001 21.0417 19.0600 23.7100 18.9800 23.0000 21.05%
2000 20.1538 18.8100 22.3100 17.9400 19.0000 1.01%
1999 21.4314 23.5000 24.5000 16.6300 18.8100 -20.40%
1998 23.7643 25.8800 25.8800 19.5600 23.6300 -8.23%
1997 26.4098 26.7500 28.6300 24.6300 25.7500 -5.05%
1996 23.0556 23.0000 27.8800 20.3750 27.1200 19.21%
1995 21.5857 21.0000 23.5000 19.7500 22.7500 8.96%
1994 24.0695 24.7500 28.6300 20.1300 20.8800 -16.48%
1993 27.0729 25.0000 30.0000 24.1300 25.0000 0.00%
1992 22.2033 18.8800 25.0000 18.8800 25.0000 32.42%
1991 18.2839 14.2500 20.5000 13.7500 18.8800 31.29%
1990 18.6696 22.0000 22.0000 12.5000 14.3800 -34.64%
1989 23.3666 20.7500 26.0000 20.7500 22.0000 4.17%
1988 20.6252 20.3700 21.8700 19.2500 21.1200 6.29%
1987 22.1806 20.2500 25.5000 18.2500 19.8700 -0.05%
1986 19.1321 16.7500 22.6200 16.3800 19.8800 17.77%
1985 14.9997 13.8333 16.8800 13.5800 16.8800 25.04%
1984 12.0677 11.4200 13.6667 10.7467 13.5000 16.58%
1983 10.4856 9.0000 12.0000 8.6667 11.5800 28.67%
1982 7.4644 6.7500 10.5000 6.5000 9.0000 35.00%
1981 7.0369 7.0833 7.9567 6.0433 6.6667 -6.45%
1980 6.2229 5.0000 7.4567 4.9167 7.1267 42.53%
1979 5.3180 5.0833 5.9567 4.5833 5.0000 0.87%
1978 5.5751 5.3333 6.3733 4.9567 4.9567 -8.49%
1977 4.8198 4.4567 5.4167 4.3733 5.4167 23.86%
1976 4.2639 3.6667 4.7933 3.6667 4.3733 19.27%
1975 3.4165 2.3733 4.0000 2.3733 3.6667 57.15%
1974 2.6594 3.0833 3.1667 2.2500 2.3333 -24.32%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $6.044B $0.936B
Federal Realty Investment Trust is a recognized leader in the ownership, operation and redevelopment of high-quality retail based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Federal Realty Investment Trust mission is to be the preeminent force in creating, operating, and re-imagining the most relevant retail and mixed use environments in the USA's largest markets that exceed the expectations of the communities they serve in every way while providing a superior return to shareholders. Federal Realty Investment Trust expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $59.945B 30.19
Realty Income (O) United States $18.994B 16.32
Simon Property (SPG) United States $18.490B 4.90
Regency Centers (REG) United States $7.258B 10.92
KLEPIERRE SA (KLPEF) France $5.983B 0.00
National Retail Properties (NNN) United States $5.398B 11.25
Kimco Realty (KIM) United States $4.805B 7.56
STORE Capital (STOR) United States $4.729B 9.67
Agree Realty (ADC) United States $3.380B 19.93
Brixmor Property Group (BRX) United States $3.308B 5.87
Taubman Centers (TCO) United States $2.547B 11.26
SmartCentres Real Estate Investment Trust (CWYUF) Canada $2.528B 8.66
EPR Properties (EPR) United States $2.446B 6.05
Weingarten Realty Investors (WRI) United States $2.290B 8.81
American Assets Trust (AAT) United States $1.572B 11.90
Retail Properties Of America (RPAI) United States $1.160B 5.07
Urban Edge Properties (UE) United States $1.136B 8.41
SITE CENTERS CORP (SITC) United States $1.095B 4.50
Retail Opportunity Investments (ROIC) United States $1.093B 8.54
Acadia Realty Trust (AKR) United States $1.010B 8.89
Macerich (MAC) United States $0.963B 1.92
Kite Realty Group Trust (KRG) United States $0.816B 6.14
Saul Centers (BFS) United States $0.705B 9.96
Brookfield Property REIT (BPYU) United States $0.581B 0.00
Tanger Factory Outlet Centers (SKT) United States $0.575B 2.75
Urstadt Biddle Properties (UBA) United States $0.511B 9.05
Urstadt Biddle Properties (UBP) United States $0.448B 7.94
Washington Prime Group (WPG) United States $0.120B 0.59
Pennsylvania Real Estate Investment Trust (PEI) United States $0.089B 1.22
CBL & Associates Properties (CBL) United States $0.058B 0.23
Wheeler Real Estate Investment Trust (WHLR) United States $0.014B 3.86