Federal Realty Investment Trust - 46 Year Stock Price History | FRT

Historical daily share price chart and data for Federal Realty Investment Trust since 1973 adjusted for splits. The latest closing stock price for Federal Realty Investment Trust as of June 26, 2019 is 126.50.
  • The all-time high Federal Realty Investment Trust stock price is 156.31, which is 23.6% above the current share price.
  • The Federal Realty Investment Trust 52-week high stock price is 138.92, which is 9.8% above the current share price.
  • The Federal Realty Investment Trust 52-week low stock price is 113.37, which is 10.4% below the current share price.
  • The average Federal Realty Investment Trust stock price for the last 52 weeks is 127.70.
Federal Realty Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.8639 115.8100 138.9200 115.8100 126.5000 7.17%
2018 118.8214 128.3021 133.2472 103.7065 118.0400 -7.35%
2017 123.5292 133.3450 135.1025 114.0681 127.4004 -3.59%
2016 139.4614 131.3318 156.3112 126.4901 132.1455 -0.23%
2015 124.3916 119.9528 135.0982 111.7960 132.4560 12.31%
2014 104.5119 86.7732 120.4830 86.7732 117.9380 35.23%
2013 89.4415 87.9628 99.2048 81.4991 87.2118 0.39%
2012 83.4092 73.7169 91.2534 72.4822 86.8770 17.85%
2011 67.5014 62.9682 74.5340 59.9225 73.7169 20.19%
2010 58.1546 50.9404 65.7969 47.9309 61.3312 19.17%
2009 41.3345 43.0694 53.0586 28.1379 51.4648 14.37%
2008 50.7273 57.3243 63.3580 32.1701 44.9974 -21.74%
2007 59.0229 57.4834 66.1293 50.9325 57.4993 -0.61%
2006 48.4820 40.6881 58.9119 40.6881 57.8509 44.48%
2005 36.6103 32.4019 42.8849 29.4678 40.0411 22.33%
2004 26.9323 23.3886 33.1054 21.3029 32.7315 40.53%
2003 19.7596 16.2468 23.8483 15.3299 23.2915 44.53%
2002 14.5084 12.2339 16.1960 12.2339 16.1150 31.32%
2001 10.6674 9.3064 12.3723 9.3064 12.2713 32.28%
2000 9.2969 8.3674 10.1594 7.9804 9.2771 10.87%
1999 9.0273 9.5953 10.1724 7.2242 8.3674 -13.28%
1998 9.2796 9.8268 9.9730 7.6934 9.6484 -1.32%
1997 9.6390 9.5232 10.2928 9.0392 9.7774 1.27%
1996 7.8936 7.6486 9.7734 6.7757 9.6549 27.62%
1995 6.8807 6.4945 7.6780 6.2242 7.5655 17.16%
1994 7.1324 7.1619 8.2846 6.1092 6.4574 -10.74%
1993 7.5772 6.8376 8.5122 6.5997 7.2342 5.80%
1992 5.8455 4.8273 6.8376 4.8273 6.8376 41.64%
1991 4.4691 3.3638 5.0080 3.2458 4.8273 42.21%
1990 4.1825 4.8020 4.8825 2.8803 3.3945 -29.31%
1989 4.9269 4.2694 5.5060 4.2694 4.8020 10.51%
1988 4.0927 3.9457 4.4302 3.7288 4.3455 12.90%
1987 4.1768 3.8087 4.7961 3.4325 3.8489 2.94%
1986 3.5984 3.1504 4.2544 3.0808 3.7391 17.77%
1985 2.8212 2.6018 3.1748 2.5542 3.1748 25.04%
1984 2.2697 2.1479 2.5705 2.0213 2.5391 16.58%
1983 1.9721 1.6927 2.2570 1.6300 2.1780 28.67%
1982 1.4039 1.2696 1.9749 1.2225 1.6927 34.99%
1981 1.3235 1.3322 1.4965 1.1366 1.2539 -6.45%
1980 1.1704 0.9404 1.4025 0.9247 1.3404 42.54%
1979 1.0002 0.9561 1.1203 0.8620 0.9404 0.87%
1978 1.0486 1.0031 1.1987 0.9323 0.9323 -8.49%
1977 0.9065 0.8382 1.0188 0.8225 1.0188 23.87%
1976 0.8020 0.6896 0.9015 0.6896 0.8225 19.27%
1975 0.6426 0.4464 0.7523 0.4464 0.6896 57.12%
1974 0.5002 0.5799 0.5956 0.4232 0.4389 -24.31%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $9.836B $0.915B
Federal Realty Investment Trust is a recognized leader in the ownership, operation and redevelopment of high-quality retail based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Federal Realty Investment Trust mission is to be the preeminent force in creating, operating, and re-imagining the most relevant retail and mixed use environments in the USA's largest markets that exceed the expectations of the communities they serve in every way while providing a superior return to shareholders. Federal Realty Investment Trust expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $49.895B 13.13
Equinix (EQIX) United States $40.437B 23.30
Realty Income (O) United States $22.282B 21.87
Regency Centers (REG) United States $11.395B 17.67
National Retail Properties (NNN) United States $8.767B 20.11
Kimco Realty (KIM) United States $7.854B 12.83
STORE Capital (STOR) United States $7.782B 18.23
EPR Properties (EPR) United States $5.848B 12.35
Brixmor Property Group (BRX) United States $5.397B 10.01
Macerich (MAC) United States $4.623B 8.50
Weingarten Realty Investors (WRI) United States $3.560B 12.46
Agree Realty (ADC) United States $2.704B 22.70
Taubman Centers (TCO) United States $2.516B 11.06
Retail Properties Of America (RPAI) United States $2.493B 11.23
SITE CENTERS CORP (SITC) United States $2.430B 9.28
Acadia Realty Trust (AKR) United States $2.293B 19.51
American Assets Trust (AAT) United States $2.232B 21.72
Urban Edge Properties (UE) United States $2.082B 13.61
Retail Opportunity Investments (ROIC) United States $1.960B 15.18
Brookfield Property REIT (BPR) United States $1.800B 0.00
Tanger Factory Outlet Centers (SKT) United States $1.492B 6.50
Kite Realty Group Trust (KRG) United States $1.261B 7.78
Saul Centers (BFS) United States $1.227B 16.51
Urstadt Biddle Properties (UBA) United States $0.843B 15.22
Urstadt Biddle Properties (UBP) United States $0.680B 12.27
Washington Prime Group (WPG) United States $0.655B 2.45
Pennsylvania Real Estate Investment Trust (PEI) United States $0.462B 3.93
CBL & Associates Properties (CBL) United States $0.175B 0.63
Wheeler Real Estate Investment Trust (WHLR) United States $0.015B 2.47