Brixmor Property Group - 13 Year Stock Price History | BRX
Historical daily share price chart and data for Brixmor Property Group since 2013 adjusted for splits and dividends. The latest closing stock price for Brixmor Property Group as of June 05, 2026 is 30.98.
- The all-time high Brixmor Property Group stock closing price was 31.15 on May 26, 2026.
- The Brixmor Property Group 52-week high stock price is 31.49, which is 1.6% above the current share price.
- The Brixmor Property Group 52-week low stock price is 24.66, which is 20.4% below the current share price.
- The average Brixmor Property Group stock price for the last 52 weeks is 27.58.
| Brixmor Property Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.8516 | 25.3782 | 31.1500 | 25.3782 | 30.9800 | 20.86% |
| 2025 | 25.2991 | 25.7765 | 27.5192 | 22.0590 | 25.6324 | -1.67% |
| 2024 | 22.8537 | 21.0136 | 28.4356 | 19.2542 | 26.0668 | 25.25% |
| 2023 | 19.0587 | 19.4683 | 21.5899 | 17.0197 | 20.8118 | 7.71% |
| 2022 | 19.2049 | 20.7946 | 22.3187 | 15.2683 | 19.3217 | -6.79% |
| 2021 | 17.7332 | 12.3621 | 20.8109 | 12.3621 | 20.7293 | 60.29% |
| 2020 | 10.6989 | 15.4299 | 16.0664 | 5.9505 | 12.9325 | -19.44% |
| 2019 | 13.6913 | 10.0375 | 16.8712 | 10.0375 | 16.0540 | 56.89% |
| 2018 | 11.0273 | 12.2173 | 12.6928 | 9.4204 | 10.2326 | -15.93% |
| 2017 | 12.7385 | 15.3413 | 15.8360 | 11.1432 | 12.1717 | -19.54% |
| 2016 | 15.7534 | 15.1961 | 17.7828 | 12.7137 | 15.1284 | -1.83% |
| 2015 | 14.6126 | 14.5679 | 15.8971 | 13.1403 | 15.4100 | 7.86% |
| 2014 | 12.8034 | 11.2949 | 14.5165 | 11.2669 | 14.2865 | 26.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $9.116B | $1.372B |
| Brixmor Property Group Inc. operates as a real estate investment trust. It owns and operates a portfolio of grocery-anchored community and neighborhood shopping centers primarily in the United States. Brixmor Property Group Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $101.606B | 26.89 |
| Simon Property (SPG) | United States | $65.176B | 15.78 |
| Realty Income (O) | United States | $59.444B | 14.93 |
| Kimco Realty (KIM) | United States | $15.626B | 13.16 |
| Regency Centers (REG) | United States | $14.354B | 16.93 |
| Federal Realty Investment Trust (FRT) | United States | $9.421B | 15.10 |
| Agree Realty (ADC) | United States | $9.389B | 18.05 |
| Essential Properties Realty Trust (EPRT) | United States | $6.844B | 17.31 |
| Macerich (MAC) | United States | $5.498B | 14.47 |
| Kite Realty Group Trust (KRG) | United States | $5.178B | 12.32 |
| Phillips Edison (PECO) | United States | $4.845B | 14.81 |
| Tanger (SKT) | United States | $4.176B | 15.58 |
| EPR Properties (EPR) | United States | $4.088B | 10.40 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.574B | 12.22 |
| Curbline Properties (CURB) | United States | $2.904B | 25.72 |
| Acadia Realty Trust (AKR) | United States | $2.717B | 15.59 |
| Urban Edge Properties (UE) | United States | $2.639B | 14.65 |
| CBL & Associates Properties (CBL) | United States | $1.322B | 5.96 |
| American Assets Trust (AAT) | United States | $1.192B | 9.71 |
| Saul Centers (BFS) | United States | $0.830B | 12.23 |
| SITE CENTERS CORP (SITC) | United States | $0.281B | 14.49 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.002B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |