Phillips Edison - 3 Year Stock Price History | PECO
Historical daily share price chart and data for Phillips Edison since 2021 adjusted for splits and dividends. The latest closing stock price for Phillips Edison as of April 26, 2024 is 32.61.
- The all-time high Phillips Edison stock closing price was 37.25 on December 14, 2023.
- The Phillips Edison 52-week high stock price is 37.92, which is 16.3% above the current share price.
- The Phillips Edison 52-week low stock price is 27.85, which is 14.6% below the current share price.
- The average Phillips Edison stock price for the last 52 weeks is 34.17.
| Phillips Edison Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.8673 | 36.6400 | 36.6400 | 32.0200 | 32.6100 | -10.61% |
| 2023 | 33.3833 | 31.7400 | 37.2500 | 28.1400 | 36.4800 | 14.57% |
| 2022 | 32.3660 | 32.9367 | 35.6554 | 27.3300 | 31.8400 | -1.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $3.985B | $0.610B |
| Phillips Edison & Company Inc. is an owners and operators of omni-channel grocery-anchored neighborhood shopping centers. It owned equity interests in real estate properties, including wholly-owned real estate properties and shopping center properties. Phillips Edison & Company Inc. is based in CINCINNATI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $69.226B | 22.78 |
| Simon Property (SPG) | United States | $46.395B | 11.38 |
| Realty Income (O) | United States | $46.252B | 13.39 |
| Kimco Realty (KIM) | United States | $12.391B | 11.71 |
| Regency Centers (REG) | United States | $10.769B | 14.04 |
| Federal Realty Investment Trust (FRT) | United States | $8.476B | 15.60 |
| Brixmor Property Group (BRX) | United States | $6.544B | 10.70 |
| Agree Realty (ADC) | United States | $5.813B | 14.41 |
| Kite Realty Group Trust (KRG) | United States | $4.669B | 10.47 |
| Essential Properties Realty Trust (EPRT) | United States | $4.504B | 15.38 |
| Macerich (MAC) | United States | $3.380B | 8.71 |
| Tanger (SKT) | United States | $3.153B | 14.81 |
| EPR Properties (EPR) | United States | $3.102B | 7.82 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $2.932B | 0.00 |
| SITE CENTERS CORP (SITC) | United States | $2.822B | 11.42 |
| Urban Edge Properties (UE) | United States | $1.961B | 13.21 |
| Acadia Realty Trust (AKR) | United States | $1.784B | 13.22 |
| Retail Opportunity Investments (ROIC) | United States | $1.561B | 11.24 |
| American Assets Trust (AAT) | United States | $1.293B | 8.81 |
| Saul Centers (BFS) | United States | $0.852B | 11.39 |
| CBL & Associates Properties (CBL) | United States | $0.707B | 3.29 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.010B | 0.16 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |