Simon Property - 25 Year Stock Price History | SPG

Historical daily share price chart and data for Simon Property since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Simon Property as of December 13, 2018 is 184.06.
Simon Property Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.2606 166.2784 190.5900 143.2878 184.0600 11.13%
2017 156.3588 168.5991 173.6775 143.5114 165.6226 0.97%
2016 181.4907 171.7348 206.6811 159.7614 164.0292 -5.52%
2015 165.7479 160.2860 182.5723 150.1926 173.6098 10.23%
2014 140.4907 120.1280 162.1194 118.9669 157.4927 31.04%
2013 124.1475 122.6219 140.1663 111.6895 120.1833 -0.93%
2012 113.1486 96.5908 124.5592 94.6049 121.3097 26.02%
2011 83.6516 73.1160 97.8002 69.0737 96.2623 33.56%
2010 63.0521 55.5057 76.3614 48.8453 72.0728 28.42%
2009 38.0449 34.0218 58.4033 17.6767 56.1246 59.87%
2008 54.0319 53.5515 66.8927 25.1084 35.1054 -35.19%
2007 62.5490 61.3386 74.6558 51.9796 54.1625 -11.34%
2006 51.4598 45.6481 62.4786 45.6304 61.0914 36.98%
2005 39.8999 35.7685 46.2068 33.0167 44.6004 23.30%
2004 29.5673 24.4121 36.5516 24.4121 36.1713 47.72%
2003 20.7269 17.2205 25.3263 15.8128 24.4861 44.49%
2002 16.1256 13.8974 17.8246 13.8643 16.9469 22.15%
2001 12.5206 10.6689 14.3547 10.6689 13.8738 31.72%
2000 10.1185 9.1500 11.2585 9.0530 10.5329 13.51%
1999 10.0409 10.6219 11.6944 8.4705 9.2795 -13.01%
1998 11.4805 11.6495 12.5115 9.8022 10.6668 -8.60%
1997 10.7748 10.1589 12.0319 9.5623 11.6709 12.59%
1996 8.0105 7.4841 10.3663 6.8130 10.3663 38.51%
1995 7.2753 7.2027 7.7903 6.5861 7.4841 6.04%
1994 7.0837 6.0567 7.7358 6.0567 7.0579 15.86%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $58.476B $5.539B
Simon Property Group, Inc. is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group). Their properties across North America, Europe, and Asia provide community gathering places for millions of people every day and generate billions in annual sales. Simon Property Group is headquartered in Indianapolis, Indiana and employs more than 5,000 people worldwide. The Company's common stock is publicly traded on the NYSE under the symbol SPG.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $31.121B 18.97
Realty Income (O) United States $19.233B 20.62
Regency Centers (REG) United States $10.541B 16.50
Federal Realty Investment Trust (FRT) United States $9.631B 21.31
National Retail Properties (NNN) United States $7.949B 18.85
Kimco Realty (KIM) United States $6.860B 11.00
Macerich (MAC) United States $6.645B 12.08
STORE Capital (STOR) United States $6.417B 16.84
EPR Properties (EPR) United States $5.123B 11.48
Brixmor Property Group (BRX) United States $4.854B 8.26
Weingarten Realty Investors (WRI) United States $3.551B 11.88
Taubman Centers (TCO) United States $3.074B 12.74
Retail Properties Of America (RPAI) United States $2.680B 12.32
DDR (SITC) United States $2.307B 6.57
Acadia Realty Trust (AKR) United States $2.254B 19.89
Tanger Factory Outlet Centers (SKT) United States $2.189B 9.36
Brookfield Property REIT (BPR) United States $2.134B 0.00
Urban Edge Properties (UE) United States $2.131B 14.02
Agree Realty (ADC) United States $2.090B 21.27
Retail Opportunity Investments (ROIC) United States $2.008B 15.32
American Assets Trust (AAT) United States $1.943B 19.78
Kite Realty Group Trust (KRG) United States $1.340B 7.93
Saul Centers (BFS) United States $1.189B 17.14
Washington Prime Group (WPG) United States $1.131B 3.87
Urstadt Biddle Properties (UBA) United States $0.808B 15.22
Urstadt Biddle Properties (UBP) United States $0.662B 12.47
Pennsylvania Real Estate Investment Trust (PEI) United States $0.539B 4.97
CBL & Associates Properties (CBL) United States $0.432B 1.36
Wheeler Real Estate Investment Trust (WHLR) United States $0.020B 2.70