Simon Property - 25 Year Stock Price History | SPG
Historical daily share price chart and data for Simon Property since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Simon Property as of December 13, 2018 is 184.06.
| Simon Property Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
166.2606 |
166.2784 |
190.5900 |
143.2878 |
184.0600 |
11.13% |
| 2017 |
156.3588 |
168.5991 |
173.6775 |
143.5114 |
165.6226 |
0.97% |
| 2016 |
181.4907 |
171.7348 |
206.6811 |
159.7614 |
164.0292 |
-5.52% |
| 2015 |
165.7479 |
160.2860 |
182.5723 |
150.1926 |
173.6098 |
10.23% |
| 2014 |
140.4907 |
120.1280 |
162.1194 |
118.9669 |
157.4927 |
31.04% |
| 2013 |
124.1475 |
122.6219 |
140.1663 |
111.6895 |
120.1833 |
-0.93% |
| 2012 |
113.1486 |
96.5908 |
124.5592 |
94.6049 |
121.3097 |
26.02% |
| 2011 |
83.6516 |
73.1160 |
97.8002 |
69.0737 |
96.2623 |
33.56% |
| 2010 |
63.0521 |
55.5057 |
76.3614 |
48.8453 |
72.0728 |
28.42% |
| 2009 |
38.0449 |
34.0218 |
58.4033 |
17.6767 |
56.1246 |
59.87% |
| 2008 |
54.0319 |
53.5515 |
66.8927 |
25.1084 |
35.1054 |
-35.19% |
| 2007 |
62.5490 |
61.3386 |
74.6558 |
51.9796 |
54.1625 |
-11.34% |
| 2006 |
51.4598 |
45.6481 |
62.4786 |
45.6304 |
61.0914 |
36.98% |
| 2005 |
39.8999 |
35.7685 |
46.2068 |
33.0167 |
44.6004 |
23.30% |
| 2004 |
29.5673 |
24.4121 |
36.5516 |
24.4121 |
36.1713 |
47.72% |
| 2003 |
20.7269 |
17.2205 |
25.3263 |
15.8128 |
24.4861 |
44.49% |
| 2002 |
16.1256 |
13.8974 |
17.8246 |
13.8643 |
16.9469 |
22.15% |
| 2001 |
12.5206 |
10.6689 |
14.3547 |
10.6689 |
13.8738 |
31.72% |
| 2000 |
10.1185 |
9.1500 |
11.2585 |
9.0530 |
10.5329 |
13.51% |
| 1999 |
10.0409 |
10.6219 |
11.6944 |
8.4705 |
9.2795 |
-13.01% |
| 1998 |
11.4805 |
11.6495 |
12.5115 |
9.8022 |
10.6668 |
-8.60% |
| 1997 |
10.7748 |
10.1589 |
12.0319 |
9.5623 |
11.6709 |
12.59% |
| 1996 |
8.0105 |
7.4841 |
10.3663 |
6.8130 |
10.3663 |
38.51% |
| 1995 |
7.2753 |
7.2027 |
7.7903 |
6.5861 |
7.4841 |
6.04% |
| 1994 |
7.0837 |
6.0567 |
7.7358 |
6.0567 |
7.0579 |
15.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$58.476B |
$5.539B |
|
Simon Property Group, Inc. is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group). Their properties across North America, Europe, and Asia provide community gathering places for millions of people every day and generate billions in annual sales. Simon Property Group is headquartered in Indianapolis, Indiana and employs more than 5,000 people worldwide. The Company's common stock is publicly traded on the NYSE under the symbol SPG.
|
