Simon Property - 26 Year Stock Price History | SPG

Historical daily share price chart and data for Simon Property since 1993 adjusted for splits. The latest closing stock price for Simon Property as of April 18, 2019 is 178.06.
  • The all-time high Simon Property stock price is 202.19, which is 13.6% above the current share price.
  • The Simon Property 52-week high stock price is 188.49, which is 5.9% above the current share price.
  • The Simon Property 52-week low stock price is 140.17, which is 21.3% below the current share price.
  • The average Simon Property stock price for the last 52 weeks is 171.44.
Simon Property Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 177.8871 163.1918 185.5200 163.0534 178.0600 7.18%
2018 163.0289 162.6628 188.4900 140.1722 166.1390 2.54%
2017 152.9590 164.9331 169.9011 140.3909 162.0213 0.97%
2016 177.5444 168.0006 202.1871 156.2875 160.4626 -5.52%
2015 162.1439 156.8008 178.6024 146.9269 169.8349 10.23%
2014 137.4359 117.5160 158.5943 116.3801 154.0682 31.04%
2013 121.4481 119.9556 137.1186 109.2610 117.5700 -0.93%
2012 110.6884 94.4906 121.8508 92.5479 118.6719 26.02%
2011 81.8327 71.5261 95.6737 67.5718 94.1692 33.56%
2010 61.6812 54.2988 74.7010 47.7832 70.5056 28.42%
2009 37.2177 33.2821 57.1334 17.2923 54.9042 59.87%
2008 52.8570 52.3870 65.4382 24.5624 34.3421 -35.18%
2007 61.1890 60.0049 73.0325 50.8493 52.9848 -11.34%
2006 50.3409 44.6555 61.1200 44.6382 59.7630 36.97%
2005 39.0323 34.9908 45.2021 32.2988 43.6307 23.30%
2004 28.9243 23.8813 35.7568 23.8813 35.3848 47.72%
2003 20.2762 16.8461 24.7756 15.4690 23.9537 44.49%
2002 15.7750 13.5952 17.4371 13.5628 16.5784 22.15%
2001 12.2483 10.4369 14.0426 10.4369 13.5721 31.72%
2000 9.8985 8.9511 11.0137 8.8561 10.3038 13.51%
1999 9.8225 10.3909 11.4402 8.2863 9.0777 -13.01%
1998 11.2309 11.3962 12.2395 9.5891 10.4348 -8.60%
1997 10.5406 9.9380 11.7702 9.3543 11.4171 12.58%
1996 7.8363 7.3213 10.1409 6.6649 10.1409 38.51%
1995 7.1171 7.0461 7.6209 6.4428 7.3213 6.04%
1994 6.9297 5.9250 7.5676 5.9250 6.9045 15.86%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $55.015B $5.658B
Simon Property Group, Inc. is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group). Their properties across North America, Europe, and Asia provide community gathering places for millions of people every day and generate billions in annual sales. Simon Property Group is headquartered in Indianapolis, Indiana and employs more than 5,000 people worldwide. The Company's common stock is publicly traded on the NYSE under the symbol SPG.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $36.101B 21.55
Realty Income (O) United States $20.819B 21.48
Regency Centers (REG) United States $11.120B 17.33
Federal Realty Investment Trust (FRT) United States $9.863B 21.25
National Retail Properties (NNN) United States $8.324B 19.30
Kimco Realty (KIM) United States $7.398B 12.09
STORE Capital (STOR) United States $6.841B 17.47
Macerich (MAC) United States $5.853B 10.74
EPR Properties (EPR) United States $5.768B 12.62
Brixmor Property Group (BRX) United States $5.288B 9.64
Weingarten Realty Investors (WRI) United States $3.750B 12.84
Taubman Centers (TCO) United States $3.105B 13.26
Retail Properties Of America (RPAI) United States $2.600B 11.94
Agree Realty (ADC) United States $2.454B 22.84
SITE CENTERS CORP (SITC) United States $2.418B 8.12
Acadia Realty Trust (AKR) United States $2.318B 20.63
Urban Edge Properties (UE) United States $2.248B 14.29
Brookfield Property REIT (BPR) United States $2.155B 0.00
American Assets Trust (AAT) United States $2.149B 21.42
Retail Opportunity Investments (ROIC) United States $1.966B 15.11
Tanger Factory Outlet Centers (SKT) United States $1.789B 7.70
Kite Realty Group Trust (KRG) United States $1.313B 7.82
Saul Centers (BFS) United States $1.203B 17.00
Washington Prime Group (WPG) United States $0.901B 3.20
Urstadt Biddle Properties (UBA) United States $0.827B 13.92
Urstadt Biddle Properties (UBP) United States $0.678B 11.41
Pennsylvania Real Estate Investment Trust (PEI) United States $0.403B 3.66
CBL & Associates Properties (CBL) United States $0.206B 0.69
Wheeler Real Estate Investment Trust (WHLR) United States $0.019B 2.65