Realty Income - 25 Year Stock Price History | O
Historical daily share price chart and data for Realty Income since 1994 adjusted for splits. The latest closing stock price for Realty Income as of April 18, 2019 is 68.53.
- The all-time high Realty Income stock price is 73.98, which is 8% above the current share price.
- The Realty Income 52-week high stock price is 73.98, which is 8% above the current share price.
- The Realty Income 52-week low stock price is 47.14, which is 31.2% below the current share price.
- The average Realty Income stock price for the last 52 weeks is 59.84.
| Realty Income Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
68.8459 |
61.7274 |
73.9800 |
61.7274 |
68.5300 |
9.07% |
| 2018 |
53.9155 |
53.6318 |
65.6625 |
45.2355 |
62.8337 |
16.34% |
| 2017 |
53.2010 |
52.1018 |
57.6169 |
48.9023 |
54.0107 |
3.68% |
| 2016 |
54.6874 |
44.6003 |
64.3007 |
44.5916 |
52.0928 |
15.78% |
| 2015 |
41.3562 |
40.4381 |
46.0181 |
37.2278 |
44.9924 |
13.38% |
| 2014 |
35.2663 |
29.5531 |
41.0742 |
29.5531 |
39.6813 |
34.34% |
| 2013 |
33.2893 |
30.9141 |
42.0839 |
28.8826 |
29.5373 |
-2.32% |
| 2012 |
28.9577 |
25.0298 |
31.7053 |
24.8141 |
30.2373 |
20.32% |
| 2011 |
23.6563 |
23.5342 |
25.3728 |
19.6486 |
25.1304 |
7.97% |
| 2010 |
21.0031 |
16.8312 |
23.9600 |
16.5419 |
23.2756 |
39.30% |
| 2009 |
13.9286 |
13.2606 |
17.5745 |
9.1113 |
16.7087 |
20.89% |
| 2008 |
13.7249 |
14.0527 |
17.6551 |
9.1176 |
13.8218 |
-8.16% |
| 2007 |
14.8895 |
14.5814 |
16.7941 |
12.7071 |
15.0497 |
3.29% |
| 2006 |
12.2594 |
11.0006 |
14.7510 |
10.8258 |
14.5708 |
36.01% |
| 2005 |
11.3548 |
11.7060 |
12.2966 |
10.3413 |
10.7132 |
-9.46% |
| 2004 |
9.8965 |
8.8559 |
12.1732 |
8.1814 |
11.8323 |
33.61% |
| 2003 |
8.1665 |
7.3398 |
8.9444 |
6.8780 |
8.8559 |
21.62% |
| 2002 |
6.6970 |
5.6913 |
7.4425 |
5.6913 |
7.2816 |
27.46% |
| 2001 |
5.1708 |
4.3813 |
5.7884 |
4.3813 |
5.7127 |
28.08% |
| 2000 |
3.8846 |
3.3838 |
4.5713 |
3.2212 |
4.4602 |
32.58% |
| 1999 |
3.5572 |
3.6439 |
3.8325 |
3.1702 |
3.3642 |
-9.09% |
| 1998 |
3.6621 |
3.5290 |
3.8924 |
3.4109 |
3.7004 |
5.64% |
| 1997 |
3.3990 |
3.0214 |
3.7126 |
2.9973 |
3.5028 |
14.72% |
| 1996 |
2.6775 |
2.6471 |
3.0638 |
2.3729 |
3.0534 |
14.73% |
| 1995 |
2.2205 |
1.8132 |
2.6613 |
1.7723 |
2.6613 |
44.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$20.589B |
$1.328B |
|
Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide.
|
