Realty Income - 31 Year Stock Price History | O
Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. The latest closing stock price for Realty Income as of July 30, 2025 is 56.93.
- The all-time high Realty Income stock closing price was 63.89 on August 15, 2022.
- The Realty Income 52-week high stock price is 64.88, which is 14% above the current share price.
- The Realty Income 52-week low stock price is 50.71, which is 10.9% below the current share price.
- The average Realty Income stock price for the last 52 weeks is 57.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Realty Income Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.3913 |
51.1330 |
58.7000 |
50.2289 |
56.9300 |
10.19% |
| 2024 |
53.2146 |
53.8336 |
62.0328 |
47.3688 |
51.6637 |
-2.11% |
| 2023 |
52.5209 |
55.6146 |
59.5373 |
41.8614 |
52.7766 |
-4.55% |
| 2022 |
56.9207 |
59.3661 |
63.8856 |
47.8433 |
55.2921 |
-7.37% |
| 2021 |
53.3338 |
46.3150 |
59.7525 |
44.7057 |
59.6913 |
24.09% |
| 2020 |
46.8525 |
53.4847 |
61.0197 |
31.5612 |
48.1022 |
-11.47% |
| 2019 |
52.1788 |
44.0135 |
59.9911 |
44.0135 |
54.3333 |
21.27% |
| 2018 |
38.5745 |
38.3690 |
46.9831 |
32.3645 |
44.8024 |
15.95% |
| 2017 |
38.0620 |
37.2751 |
41.2219 |
34.9881 |
38.6400 |
3.68% |
| 2016 |
39.1224 |
31.9072 |
46.0024 |
31.9010 |
37.2686 |
15.78% |
| 2015 |
29.5863 |
28.9316 |
32.9242 |
26.6309 |
32.1878 |
13.38% |
| 2014 |
25.2306 |
21.1429 |
29.3879 |
21.1429 |
28.3900 |
34.35% |
| 2013 |
23.8141 |
22.1121 |
30.1061 |
20.6638 |
21.1316 |
-2.30% |
| 2012 |
20.7131 |
17.9040 |
22.6784 |
17.7497 |
21.6280 |
20.32% |
| 2011 |
16.9914 |
16.9032 |
18.2248 |
14.1141 |
17.9760 |
7.53% |
| 2010 |
15.0855 |
12.0869 |
17.2103 |
11.8793 |
16.7174 |
39.32% |
| 2009 |
10.0009 |
9.5281 |
12.6209 |
6.5415 |
11.9989 |
20.82% |
| 2008 |
9.8637 |
10.1042 |
12.6890 |
6.5504 |
9.9313 |
-8.22% |
| 2007 |
10.7082 |
10.4861 |
12.0787 |
9.1376 |
10.8211 |
3.27% |
| 2006 |
8.8159 |
7.9084 |
10.6083 |
7.7827 |
10.4785 |
36.05% |
| 2005 |
8.1611 |
8.4105 |
8.8380 |
7.4333 |
7.7018 |
-9.40% |
| 2004 |
7.0959 |
6.3504 |
8.7272 |
5.8667 |
8.5013 |
33.87% |
| 2003 |
5.8563 |
5.2637 |
6.4135 |
4.9325 |
6.3504 |
21.61% |
| 2002 |
4.8030 |
4.0811 |
5.3375 |
4.0811 |
5.2219 |
27.48% |
| 2001 |
3.7073 |
3.1408 |
4.1508 |
3.1408 |
4.0964 |
28.13% |
| 2000 |
2.7820 |
2.4233 |
3.2774 |
2.3065 |
3.1970 |
32.73% |
| 1999 |
2.5476 |
2.6104 |
2.7447 |
2.2709 |
2.4087 |
-9.12% |
| 1998 |
2.6240 |
2.5285 |
2.7893 |
2.4443 |
2.6504 |
5.59% |
| 1997 |
2.4355 |
2.1642 |
2.6602 |
2.1474 |
2.5100 |
14.76% |
| 1996 |
1.9194 |
1.8961 |
2.1957 |
1.7004 |
2.1871 |
14.71% |
| 1995 |
1.5718 |
1.2846 |
1.9067 |
1.2561 |
1.9067 |
46.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$51.801B |
$5.271B |
|
Realty Income is engaged in the acquisition and management of freestanding commercial properties which reap rental revenue under long-term net lease agreements. It's structured as a real estate investment trust, or REIT. Realty Income's portfolio comprises more than 11,000 properties, located in all U.S. states, Puerto Rico, the United Kingdom and Spain. These properties are leased to the tenants belonging to multiple separate industries. The combined entity through the merger with VEREIT, is poised to benefit from the enhanced size, scale, diversification and synergies.
|
