Realty Income - 25 Year Stock Price History | O

Historical daily share price chart and data for Realty Income since 1994 adjusted for splits. The latest closing stock price for Realty Income as of April 18, 2019 is 68.53.
  • The all-time high Realty Income stock price is 73.98, which is 8% above the current share price.
  • The Realty Income 52-week high stock price is 73.98, which is 8% above the current share price.
  • The Realty Income 52-week low stock price is 47.14, which is 31.2% below the current share price.
  • The average Realty Income stock price for the last 52 weeks is 59.84.
Realty Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.8459 61.7274 73.9800 61.7274 68.5300 9.07%
2018 53.9155 53.6318 65.6625 45.2355 62.8337 16.34%
2017 53.2010 52.1018 57.6169 48.9023 54.0107 3.68%
2016 54.6874 44.6003 64.3007 44.5916 52.0928 15.78%
2015 41.3562 40.4381 46.0181 37.2278 44.9924 13.38%
2014 35.2663 29.5531 41.0742 29.5531 39.6813 34.34%
2013 33.2893 30.9141 42.0839 28.8826 29.5373 -2.32%
2012 28.9577 25.0298 31.7053 24.8141 30.2373 20.32%
2011 23.6563 23.5342 25.3728 19.6486 25.1304 7.97%
2010 21.0031 16.8312 23.9600 16.5419 23.2756 39.30%
2009 13.9286 13.2606 17.5745 9.1113 16.7087 20.89%
2008 13.7249 14.0527 17.6551 9.1176 13.8218 -8.16%
2007 14.8895 14.5814 16.7941 12.7071 15.0497 3.29%
2006 12.2594 11.0006 14.7510 10.8258 14.5708 36.01%
2005 11.3548 11.7060 12.2966 10.3413 10.7132 -9.46%
2004 9.8965 8.8559 12.1732 8.1814 11.8323 33.61%
2003 8.1665 7.3398 8.9444 6.8780 8.8559 21.62%
2002 6.6970 5.6913 7.4425 5.6913 7.2816 27.46%
2001 5.1708 4.3813 5.7884 4.3813 5.7127 28.08%
2000 3.8846 3.3838 4.5713 3.2212 4.4602 32.58%
1999 3.5572 3.6439 3.8325 3.1702 3.3642 -9.09%
1998 3.6621 3.5290 3.8924 3.4109 3.7004 5.64%
1997 3.3990 3.0214 3.7126 2.9973 3.5028 14.72%
1996 2.6775 2.6471 3.0638 2.3729 3.0534 14.73%
1995 2.2205 1.8132 2.6613 1.7723 2.6613 44.64%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $20.589B $1.328B
Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $54.823B 14.63
Equinix (EQIX) United States $36.189B 21.60
Regency Centers (REG) United States $11.004B 17.15
Federal Realty Investment Trust (FRT) United States $9.774B 21.06
National Retail Properties (NNN) United States $8.198B 19.01
Kimco Realty (KIM) United States $7.267B 11.88
STORE Capital (STOR) United States $6.715B 17.15
Macerich (MAC) United States $5.796B 10.64
EPR Properties (EPR) United States $5.685B 12.44
Brixmor Property Group (BRX) United States $5.258B 9.58
Weingarten Realty Investors (WRI) United States $3.719B 12.74
Taubman Centers (TCO) United States $3.082B 13.16
Retail Properties Of America (RPAI) United States $2.568B 11.79
Agree Realty (ADC) United States $2.401B 22.34
SITE CENTERS CORP (SITC) United States $2.386B 8.01
Acadia Realty Trust (AKR) United States $2.268B 20.18
Urban Edge Properties (UE) United States $2.237B 14.22
Brookfield Property REIT (BPR) United States $2.146B 0.00
American Assets Trust (AAT) United States $2.116B 21.09
Retail Opportunity Investments (ROIC) United States $1.926B 14.81
Tanger Factory Outlet Centers (SKT) United States $1.786B 7.68
Kite Realty Group Trust (KRG) United States $1.304B 7.77
Saul Centers (BFS) United States $1.199B 16.95
Washington Prime Group (WPG) United States $0.891B 3.17
Urstadt Biddle Properties (UBA) United States $0.819B 13.78
Urstadt Biddle Properties (UBP) United States $0.676B 11.38
Pennsylvania Real Estate Investment Trust (PEI) United States $0.391B 3.55
CBL & Associates Properties (CBL) United States $0.222B 0.74
Wheeler Real Estate Investment Trust (WHLR) United States $0.019B 2.64