Realty Income - 24 Year Stock Price History | O
Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Realty Income as of November 16, 2018 is 63.79.
| Realty Income Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
53.9371 |
54.9878 |
63.7900 |
46.3792 |
63.7900 |
15.19% |
| 2017 |
54.5461 |
53.4191 |
59.0736 |
50.1387 |
55.3763 |
3.68% |
| 2016 |
56.0701 |
45.7279 |
65.9264 |
45.7190 |
53.4098 |
15.78% |
| 2015 |
42.4018 |
41.4605 |
47.1816 |
38.1690 |
46.1300 |
13.38% |
| 2014 |
36.1579 |
30.3003 |
42.1127 |
30.3003 |
40.6845 |
34.34% |
| 2013 |
34.1309 |
31.6957 |
43.1479 |
29.6129 |
30.2840 |
-2.32% |
| 2012 |
29.6899 |
25.6626 |
32.5069 |
25.4415 |
31.0018 |
20.32% |
| 2011 |
24.2544 |
24.1292 |
26.0143 |
20.1454 |
25.7658 |
7.97% |
| 2010 |
21.5341 |
17.2567 |
24.5658 |
16.9601 |
23.8641 |
39.30% |
| 2009 |
14.2807 |
13.5958 |
18.0188 |
9.3416 |
17.1311 |
20.89% |
| 2008 |
14.0719 |
14.4080 |
18.1014 |
9.3482 |
14.1712 |
-8.16% |
| 2007 |
15.2660 |
14.9500 |
17.2187 |
13.0283 |
15.4302 |
3.29% |
| 2006 |
12.5694 |
11.2787 |
15.1239 |
11.0995 |
14.9392 |
36.01% |
| 2005 |
11.6419 |
12.0019 |
12.6075 |
10.6028 |
10.9840 |
-9.46% |
| 2004 |
10.1467 |
9.0798 |
12.4810 |
8.3882 |
12.1314 |
33.61% |
| 2003 |
8.3730 |
7.5254 |
9.1705 |
7.0519 |
9.0798 |
21.62% |
| 2002 |
6.8663 |
5.8352 |
7.6307 |
5.8352 |
7.4657 |
27.46% |
| 2001 |
5.3016 |
4.4920 |
5.9347 |
4.4920 |
5.8571 |
28.08% |
| 2000 |
3.9829 |
3.4693 |
4.6869 |
3.3026 |
4.5729 |
32.57% |
| 1999 |
3.6471 |
3.7360 |
3.9293 |
3.2503 |
3.4493 |
-9.08% |
| 1998 |
3.7547 |
3.6182 |
3.9908 |
3.4972 |
3.7939 |
5.64% |
| 1997 |
3.4849 |
3.0978 |
3.8065 |
3.0731 |
3.5914 |
14.72% |
| 1996 |
2.7452 |
2.7140 |
3.1413 |
2.4329 |
3.1306 |
14.73% |
| 1995 |
2.2766 |
1.8590 |
2.7286 |
1.8172 |
2.7286 |
44.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$18.825B |
$1.216B |
|
Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide.
|
