Realty Income - 31 Year Stock Price History | O

Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. The latest closing stock price for Realty Income as of June 18, 2025 is 57.58.
  • The all-time high Realty Income stock closing price was 64.19 on August 15, 2022.
  • The Realty Income 52-week high stock price is 64.88, which is 12.7% above the current share price.
  • The Realty Income 52-week low stock price is 50.71, which is 11.9% below the current share price.
  • The average Realty Income stock price for the last 52 weeks is 57.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Realty Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.1879 51.3728 57.9717 50.4645 57.5800 10.93%
2024 53.4642 54.0861 62.3238 47.5910 51.9061 -2.11%
2023 52.7672 55.8755 59.8166 42.0578 53.0242 -4.55%
2022 57.1878 59.6446 64.1853 48.0678 55.5515 -7.37%
2021 53.5840 46.5323 60.0328 44.9154 59.9713 24.09%
2020 47.0723 53.7356 61.3060 31.7093 48.3279 -11.47%
2019 52.4236 44.2200 60.2725 44.2200 54.5882 21.27%
2018 38.7555 38.5490 47.2035 32.5164 45.0125 15.95%
2017 38.2405 37.4499 41.4152 35.1523 38.8213 3.68%
2016 39.3059 32.0569 46.2182 32.0506 37.4434 15.78%
2015 29.7250 29.0673 33.0787 26.7558 32.3388 13.38%
2014 25.3490 21.2421 29.5258 21.2421 28.5232 34.35%
2013 23.9258 22.2158 30.2474 20.7607 21.2307 -2.30%
2012 20.8103 17.9880 22.7848 17.8330 21.7295 20.32%
2011 17.0711 16.9825 18.3103 14.1803 18.0603 7.53%
2010 15.1563 12.1436 17.2910 11.9351 16.7958 39.32%
2009 10.0478 9.5728 12.6802 6.5722 12.0552 20.82%
2008 9.9099 10.1516 12.7486 6.5811 9.9779 -8.22%
2007 10.7584 10.5353 12.1354 9.1805 10.8718 3.27%
2006 8.8573 7.9455 10.6580 7.8192 10.5276 36.05%
2005 8.1994 8.4500 8.8794 7.4682 7.7379 -9.41%
2004 7.1292 6.3802 8.7681 5.8942 8.5412 33.87%
2003 5.8838 5.2884 6.4436 4.9556 6.3802 21.61%
2002 4.8256 4.1002 5.3625 4.1002 5.2464 27.48%
2001 3.7247 3.1555 4.1702 3.1555 4.1156 28.13%
2000 2.7951 2.4347 3.2927 2.3173 3.2120 32.73%
1999 2.5596 2.6227 2.7576 2.2816 2.4200 -9.12%
1998 2.6363 2.5404 2.8024 2.4557 2.6628 5.59%
1997 2.4469 2.1743 2.6727 2.1575 2.5218 14.77%
1996 1.9284 1.9050 2.2060 1.7083 2.1973 14.70%
1995 1.5792 1.2906 1.9157 1.2620 1.9157 46.26%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $51.999B $5.271B
Realty Income is engaged in the acquisition and management of freestanding commercial properties which reap rental revenue under long-term net lease agreements. It's structured as a real estate investment trust, or REIT. Realty Income's portfolio comprises more than 11,000 properties, located in all U.S. states, Puerto Rico, the United Kingdom and Spain. These properties are leased to the tenants belonging to multiple separate industries. The combined entity through the merger with VEREIT, is poised to benefit from the enhanced size, scale, diversification and synergies.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $86.751B 24.73
Simon Property (SPG) United States $51.281B 12.70
Kimco Realty (KIM) United States $14.206B 12.35
Regency Centers (REG) United States $12.838B 16.18
Agree Realty (ADC) United States $8.286B 18.06
Federal Realty Investment Trust (FRT) United States $8.202B 14.00
Brixmor Property Group (BRX) United States $7.893B 11.99
Essential Properties Realty Trust (EPRT) United States $6.447B 18.55
Kite Realty Group Trust (KRG) United States $4.970B 10.77
Phillips Edison (PECO) United States $4.432B 14.25
EPR Properties (EPR) United States $4.349B 11.60
Macerich (MAC) United States $4.050B 9.90
Tanger (SKT) United States $3.382B 13.96
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.315B 11.92
Acadia Realty Trust (AKR) United States $2.524B 14.94
Curbline Properties (CURB) United States $2.378B 0.00
Urban Edge Properties (UE) United States $2.348B 13.73
American Assets Trust (AAT) United States $1.243B 8.54
Saul Centers (BFS) United States $0.845B 11.64
CBL & Associates Properties (CBL) United States $0.798B 3.86
SITE CENTERS CORP (SITC) United States $0.649B 5.60
Wheeler Real Estate Investment Trust (WHLR) United States $0.002B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00