Realty Income - 24 Year Stock Price History | O

Historical daily stock prices for Realty Income since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Realty Income (O) as of July 20, 2018 is 55.49.
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.043B $1.216B
Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $55.726B 15.33
Equinix (EQIX) United States $34.738B 22.32
General Growth Properties (GGP) United States $19.925B 12.99
Regency Centers (REG) United States $10.415B 16.35
Federal Realty Investment Trust (FRT) United States $9.137B 20.87
Macerich (MAC) United States $8.211B 14.97
Kimco Realty (KIM) United States $7.155B 11.15
National Retail Properties (NNN) United States $6.877B 17.19
Forest City Realty Trust (FCE.A) United States $6.105B 14.94
STORE Capital (STOR) United States $5.488B 16.11
Brixmor Property Group (BRX) United States $5.312B 8.43
EPR Properties (EPR) United States $4.945B 13.05
Weingarten Realty Investors (WRI) United States $3.920B 12.75
Taubman Centers (TCO) United States $3.699B 16.13
Retail Properties Of America (RPAI) United States $2.801B 12.39
DDR (DDR) United States $2.618B 6.22
Urban Edge Properties (UE) United States $2.610B 17.10
Tanger Factory Outlet Centers (SKT) United States $2.243B 11.19
Acadia Realty Trust (AKR) United States $2.186B 18.60
Retail Opportunity Investments (ROIC) United States $2.159B 16.51
American Assets Trust (AAT) United States $1.804B 19.30
Agree Realty (ADC) United States $1.583B 19.58
Washington Prime Group (WPG) United States $1.434B 4.82
Kite Realty Group Trust (KRG) United States $1.412B 8.27
Saul Centers (BFS) United States $1.187B 17.91
Ramco-Gershenson Properties Trust (RPT) United States $1.027B 9.72
CBL & Associates Properties (CBL) United States $0.925B 2.71
Urstadt Biddle Properties (UBA) United States $0.892B 16.54
Pennsylvania Real Estate Investment Trust (PEI) United States $0.763B 6.74
Urstadt Biddle Properties (UBP) United States $0.709B 13.16
Wheeler Real Estate Investment Trust (WHLR) United States $0.043B 3.65