Realty Income - 24 Year Stock Price History | O
Historical daily stock prices for Realty Income since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Realty Income (O) as of July 20, 2018 is 55.49.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $0.043B | $1.216B |
| Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Simon Property (SPG) | United States | $55.726B | 15.33 |
| Equinix (EQIX) | United States | $34.738B | 22.32 |
| General Growth Properties (GGP) | United States | $19.925B | 12.99 |
| Regency Centers (REG) | United States | $10.415B | 16.35 |
| Federal Realty Investment Trust (FRT) | United States | $9.137B | 20.87 |
| Macerich (MAC) | United States | $8.211B | 14.97 |
| Kimco Realty (KIM) | United States | $7.155B | 11.15 |
| National Retail Properties (NNN) | United States | $6.877B | 17.19 |
| Forest City Realty Trust (FCE.A) | United States | $6.105B | 14.94 |
| STORE Capital (STOR) | United States | $5.488B | 16.11 |
| Brixmor Property Group (BRX) | United States | $5.312B | 8.43 |
| EPR Properties (EPR) | United States | $4.945B | 13.05 |
| Weingarten Realty Investors (WRI) | United States | $3.920B | 12.75 |
| Taubman Centers (TCO) | United States | $3.699B | 16.13 |
| Retail Properties Of America (RPAI) | United States | $2.801B | 12.39 |
| DDR (DDR) | United States | $2.618B | 6.22 |
| Urban Edge Properties (UE) | United States | $2.610B | 17.10 |
| Tanger Factory Outlet Centers (SKT) | United States | $2.243B | 11.19 |
| Acadia Realty Trust (AKR) | United States | $2.186B | 18.60 |
| Retail Opportunity Investments (ROIC) | United States | $2.159B | 16.51 |
| American Assets Trust (AAT) | United States | $1.804B | 19.30 |
| Agree Realty (ADC) | United States | $1.583B | 19.58 |
| Washington Prime Group (WPG) | United States | $1.434B | 4.82 |
| Kite Realty Group Trust (KRG) | United States | $1.412B | 8.27 |
| Saul Centers (BFS) | United States | $1.187B | 17.91 |
| Ramco-Gershenson Properties Trust (RPT) | United States | $1.027B | 9.72 |
| CBL & Associates Properties (CBL) | United States | $0.925B | 2.71 |
| Urstadt Biddle Properties (UBA) | United States | $0.892B | 16.54 |
| Pennsylvania Real Estate Investment Trust (PEI) | United States | $0.763B | 6.74 |
| Urstadt Biddle Properties (UBP) | United States | $0.709B | 13.16 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.043B | 3.65 |
