Realty Income - 24 Year Stock Price History | O

Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Realty Income as of November 16, 2018 is 63.79.
Realty Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.9371 54.9878 63.7900 46.3792 63.7900 15.19%
2017 54.5461 53.4191 59.0736 50.1387 55.3763 3.68%
2016 56.0701 45.7279 65.9264 45.7190 53.4098 15.78%
2015 42.4018 41.4605 47.1816 38.1690 46.1300 13.38%
2014 36.1579 30.3003 42.1127 30.3003 40.6845 34.34%
2013 34.1309 31.6957 43.1479 29.6129 30.2840 -2.32%
2012 29.6899 25.6626 32.5069 25.4415 31.0018 20.32%
2011 24.2544 24.1292 26.0143 20.1454 25.7658 7.97%
2010 21.5341 17.2567 24.5658 16.9601 23.8641 39.30%
2009 14.2807 13.5958 18.0188 9.3416 17.1311 20.89%
2008 14.0719 14.4080 18.1014 9.3482 14.1712 -8.16%
2007 15.2660 14.9500 17.2187 13.0283 15.4302 3.29%
2006 12.5694 11.2787 15.1239 11.0995 14.9392 36.01%
2005 11.6419 12.0019 12.6075 10.6028 10.9840 -9.46%
2004 10.1467 9.0798 12.4810 8.3882 12.1314 33.61%
2003 8.3730 7.5254 9.1705 7.0519 9.0798 21.62%
2002 6.8663 5.8352 7.6307 5.8352 7.4657 27.46%
2001 5.3016 4.4920 5.9347 4.4920 5.8571 28.08%
2000 3.9829 3.4693 4.6869 3.3026 4.5729 32.57%
1999 3.6471 3.7360 3.9293 3.2503 3.4493 -9.08%
1998 3.7547 3.6182 3.9908 3.4972 3.7939 5.64%
1997 3.4849 3.0978 3.8065 3.0731 3.5914 14.72%
1996 2.7452 2.7140 3.1413 2.4329 3.1306 14.73%
1995 2.2766 1.8590 2.7286 1.8172 2.7286 44.64%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $18.825B $1.216B
Realty Income, The Monthly Dividend Company, is a New York Stock Exchange real estate company dedicated to providing shareholders with dependable monthly income. To date the company has declared 510 consecutive common stock monthly dividends throughout its 44-year operating history and increased the dividend 69 times since Realty Income's listing on the New York Stock Exchange. The monthly income is supported by the cash flow from over 3,500 properties owned under long-term lease agreements with regional and national retail chains and other commercial enterprises. The company is an active buyer of net-leased properties nationwide.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $59.300B 15.40
Equinix (EQIX) United States $31.242B 19.04
Brookfield Property REIT (BPR) United States $17.729B 0.00
Regency Centers (REG) United States $10.763B 16.85
Federal Realty Investment Trust (FRT) United States $9.529B 21.08
National Retail Properties (NNN) United States $7.825B 18.55
Macerich (MAC) United States $6.943B 12.62
Forest City Realty Trust (FCE.A) United States $6.852B 17.31
Kimco Realty (KIM) United States $6.620B 10.61
STORE Capital (STOR) United States $6.247B 16.40
EPR Properties (EPR) United States $5.254B 11.78
Brixmor Property Group (BRX) United States $4.632B 7.88
Weingarten Realty Investors (WRI) United States $3.632B 12.15
Taubman Centers (TCO) United States $3.168B 13.13
Retail Properties Of America (RPAI) United States $2.605B 11.97
Acadia Realty Trust (AKR) United States $2.329B 20.55
Urban Edge Properties (UE) United States $2.320B 15.26
Tanger Factory Outlet Centers (SKT) United States $2.213B 9.47
DDR (SITC) United States $2.100B 5.98
Agree Realty (ADC) United States $2.024B 20.59
Retail Opportunity Investments (ROIC) United States $2.023B 15.43
American Assets Trust (AAT) United States $1.852B 18.85
Kite Realty Group Trust (KRG) United States $1.348B 7.97
Saul Centers (BFS) United States $1.198B 17.27
Washington Prime Group (WPG) United States $1.154B 3.95
Ramco-Gershenson Properties Trust (RPT) United States $1.088B 10.05
Urstadt Biddle Properties (UBA) United States $0.807B 15.19
Urstadt Biddle Properties (UBP) United States $0.673B 12.68
Pennsylvania Real Estate Investment Trust (PEI) United States $0.573B 5.28
CBL & Associates Properties (CBL) United States $0.485B 1.53
Wheeler Real Estate Investment Trust (WHLR) United States $0.027B 3.77