Kite Realty Group Trust - 15 Year Stock Price History | KRG
Historical daily share price chart and data for Kite Realty Group Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Kite Realty Group Trust as of September 15, 2026 is 25.78.
- The all-time high Kite Realty Group Trust stock closing price was 29.83 on July 21, 2026.
- The Kite Realty Group Trust 52-week high stock price is 29.92, which is 16.1% above the current share price.
- The Kite Realty Group Trust 52-week low stock price is 21.33, which is 17.3% below the current share price.
- The average Kite Realty Group Trust stock price for the last 52 weeks is 25.19.
| Kite Realty Group Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.9574 | 23.0200 | 29.8300 | 22.1915 | 25.7800 | 11.24% |
| 2025 | 21.3108 | 22.7391 | 23.3003 | 18.1744 | 23.1747 | -0.14% |
| 2024 | 21.2896 | 20.1970 | 25.6079 | 17.9277 | 23.2080 | 15.46% |
| 2023 | 18.5152 | 17.9297 | 20.8574 | 16.0811 | 20.1003 | 13.60% |
| 2022 | 16.9103 | 17.6828 | 19.1653 | 13.9421 | 17.6943 | 0.80% |
| 2021 | 16.0951 | 11.1500 | 18.2793 | 11.1500 | 17.5538 | 50.80% |
| 2020 | 9.6168 | 14.0938 | 14.3845 | 5.5692 | 11.6402 | -20.03% |
| 2019 | 11.6056 | 9.4468 | 14.5559 | 9.4468 | 14.5559 | 53.21% |
| 2018 | 10.5272 | 12.4804 | 12.4804 | 9.1983 | 9.5007 | -22.48% |
| 2017 | 12.4914 | 13.7741 | 14.4689 | 10.7464 | 12.2553 | -11.52% |
| 2016 | 15.5904 | 14.2142 | 17.7503 | 13.3789 | 13.8508 | -5.59% |
| 2015 | 14.8541 | 15.8045 | 17.2234 | 12.8250 | 14.6702 | -5.97% |
| 2014 | 13.3545 | 13.1490 | 15.9601 | 11.9743 | 15.6018 | 16.28% |
| 2013 | 12.4899 | 10.9090 | 13.8867 | 10.8289 | 13.4170 | 22.32% |
| 2012 | 9.8643 | 8.7778 | 11.0862 | 8.5314 | 10.9685 | 29.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $5.213B | $0.844B |
| Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust focused primarily on the development, construction, acquisition, ownership and operation of high quality neighborhood and community shopping centers in selected growth markets in the United States. They own interests in a portfolio of operating retail properties, retail properties under development, operating commercial properties, a related parking garage, commercial property under development and parcels of land that may be used for future development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |