Acadia Realty Trust - 27 Year Stock Price History | AKR

Historical daily share price chart and data for Acadia Realty Trust since 1993 adjusted for splits. The latest closing stock price for Acadia Realty Trust as of May 29, 2020 is 11.73.
  • The all-time high Acadia Realty Trust stock closing price was 37.69 on August 01, 2016.
  • The Acadia Realty Trust 52-week high stock price is 29.55, which is 151.9% above the current share price.
  • The Acadia Realty Trust 52-week low stock price is 9.59, which is 18.2% below the current share price.
  • The average Acadia Realty Trust stock price for the last 52 weeks is 23.80.
Acadia Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.2268 25.3100 26.2200 10.2400 11.7300 -54.76%
2019 27.7227 23.3000 29.6500 23.3000 25.9300 9.13%
2018 26.2195 27.7500 29.0400 21.9100 23.7600 -13.16%
2017 29.4358 32.6200 33.3500 26.9000 27.3600 -16.28%
2016 34.3688 32.1800 37.6900 31.0500 32.6800 -1.42%
2015 32.4183 32.5700 36.8100 28.4600 33.1500 3.50%
2014 28.1477 24.7800 33.1600 24.6500 32.0300 29.00%
2013 26.1823 25.2700 29.2600 23.1300 24.8300 -1.00%
2012 23.3400 20.1100 25.9200 19.4600 25.0800 24.53%
2011 19.6710 18.6500 21.9700 17.8200 20.1400 10.42%
2010 18.0458 16.9600 20.0200 15.2400 18.2400 8.12%
2009 13.7694 14.1600 17.5500 8.8200 16.8700 18.22%
2008 21.9422 25.6900 26.4200 10.0100 14.2700 -44.28%
2007 26.2610 25.0000 28.9300 22.3000 25.6100 2.36%
2006 23.4469 20.3500 26.8300 20.3200 25.0200 24.79%
2005 17.5590 16.4000 20.7600 15.5200 20.0500 23.01%
2004 14.0113 12.5900 16.4300 11.6100 16.3000 30.40%
2003 9.7554 7.5400 12.6200 7.4100 12.5000 68.46%
2002 7.1771 6.4400 8.1500 6.1800 7.4200 16.85%
2001 6.4564 5.7500 7.0500 5.7500 6.3500 12.89%
2000 5.6665 4.8800 6.2500 4.8130 5.6250 21.62%
1999 5.1959 5.2500 5.7500 4.5000 4.6250 -11.90%
1998 7.2107 8.9400 9.1900 4.9380 5.2500 -41.67%
1997 9.8553 10.3800 11.7500 8.7500 9.0000 -11.07%
1996 10.9639 11.6200 12.7500 9.8800 10.1200 -11.07%
1995 12.4206 13.0000 14.1200 9.7500 11.3800 -12.46%
1994 14.0546 15.0000 15.8800 12.3800 13.0000 -10.34%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $1.010B $0.295B
Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $59.945B 30.19
Realty Income (O) United States $18.994B 16.32
Simon Property (SPG) United States $18.490B 4.90
Regency Centers (REG) United States $7.258B 10.92
Federal Realty Investment Trust (FRT) United States $6.044B 12.74
KLEPIERRE SA (KLPEF) France $5.983B 0.00
National Retail Properties (NNN) United States $5.398B 11.25
Kimco Realty (KIM) United States $4.805B 7.56
STORE Capital (STOR) United States $4.729B 9.67
Agree Realty (ADC) United States $3.380B 19.93
Brixmor Property Group (BRX) United States $3.308B 5.87
Taubman Centers (TCO) United States $2.547B 11.26
SmartCentres Real Estate Investment Trust (CWYUF) Canada $2.528B 8.66
EPR Properties (EPR) United States $2.446B 6.05
Weingarten Realty Investors (WRI) United States $2.290B 8.81
American Assets Trust (AAT) United States $1.572B 11.90
Retail Properties Of America (RPAI) United States $1.160B 5.07
Urban Edge Properties (UE) United States $1.136B 8.41
SITE CENTERS CORP (SITC) United States $1.095B 4.50
Retail Opportunity Investments (ROIC) United States $1.093B 8.54
Macerich (MAC) United States $0.963B 1.92
Kite Realty Group Trust (KRG) United States $0.816B 6.14
Saul Centers (BFS) United States $0.705B 9.96
Brookfield Property REIT (BPYU) United States $0.581B 0.00
Tanger Factory Outlet Centers (SKT) United States $0.575B 2.75
Urstadt Biddle Properties (UBA) United States $0.511B 9.05
Urstadt Biddle Properties (UBP) United States $0.448B 7.94
Washington Prime Group (WPG) United States $0.120B 0.59
Pennsylvania Real Estate Investment Trust (PEI) United States $0.089B 1.22
CBL & Associates Properties (CBL) United States $0.058B 0.23
Wheeler Real Estate Investment Trust (WHLR) United States $0.014B 3.86