Acadia Realty Trust - 26 Year Stock Price History | AKR

Historical daily share price chart and data for Acadia Realty Trust since 1993 adjusted for splits. The latest closing stock price for Acadia Realty Trust as of June 25, 2019 is 27.70.
  • The all-time high Acadia Realty Trust stock price is 34.16, which is 23.3% above the current share price.
  • The Acadia Realty Trust 52-week high stock price is 29.65, which is 7% above the current share price.
  • The Acadia Realty Trust 52-week low stock price is 23.11, which is 16.6% below the current share price.
  • The average Acadia Realty Trust stock price for the last 52 weeks is 27.48.
Acadia Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.8379 23.3000 29.6500 23.3000 27.7000 16.58%
2018 25.5606 26.6098 28.7068 21.0097 23.7600 -9.44%
2017 27.5798 30.1530 30.8278 25.0830 26.2358 -13.15%
2016 31.0549 28.7514 34.1622 27.7418 30.2084 1.99%
2015 28.2176 28.0207 31.6685 24.8544 29.6181 7.48%
2014 23.5575 20.4491 28.0637 20.3418 27.5561 34.48%
2013 21.1527 20.1632 23.5220 18.7549 20.4903 2.39%
2012 18.2674 15.4454 20.3986 14.9462 20.0116 29.37%
2011 14.7752 13.8029 16.5644 13.2182 15.4685 14.59%
2010 13.0445 12.0625 14.6707 10.8392 13.4995 12.51%
2009 9.5244 9.5290 12.3502 5.9355 11.9985 24.94%
2008 14.3343 16.5747 17.1936 6.6285 9.6031 -41.88%
2007 16.4878 15.5093 18.3605 14.0473 16.5231 6.45%
2006 14.2812 12.2367 16.5122 12.2367 15.5217 28.74%
2005 10.3237 9.4821 12.3688 9.0195 12.0563 27.93%
2004 7.8929 6.9626 9.4300 6.4936 9.4243 36.33%
2003 5.2297 3.9295 6.9515 3.8618 6.9128 78.76%
2002 3.5892 3.1271 4.1025 3.0009 3.8670 25.41%
2001 2.9947 2.5890 3.2939 2.5890 3.0834 21.74%
2000 2.4278 2.0190 2.7014 1.9913 2.5327 32.36%
1999 2.0263 1.9767 2.2157 1.8134 1.9135 -3.20%
1998 2.7150 3.3661 3.4602 1.8593 1.9767 -41.67%
1997 3.5748 3.6237 4.1020 3.2448 3.3887 -4.08%
1996 3.5701 3.5667 3.9135 3.1587 3.5330 1.15%
1995 3.5852 3.5546 4.0757 2.9927 3.4930 -1.73%
1994 3.6440 3.7017 4.0145 3.3241 3.5546 -0.66%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $2.293B $0.262B
Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $49.895B 13.13
Equinix (EQIX) United States $40.437B 23.30
Realty Income (O) United States $22.282B 21.87
Regency Centers (REG) United States $11.395B 17.67
Federal Realty Investment Trust (FRT) United States $9.836B 20.98
National Retail Properties (NNN) United States $8.767B 20.11
Kimco Realty (KIM) United States $7.854B 12.83
STORE Capital (STOR) United States $7.782B 18.23
EPR Properties (EPR) United States $5.848B 12.35
Brixmor Property Group (BRX) United States $5.397B 10.01
Macerich (MAC) United States $4.623B 8.50
Weingarten Realty Investors (WRI) United States $3.560B 12.46
Agree Realty (ADC) United States $2.704B 22.70
Taubman Centers (TCO) United States $2.516B 11.06
Retail Properties Of America (RPAI) United States $2.493B 11.23
SITE CENTERS CORP (SITC) United States $2.430B 9.28
American Assets Trust (AAT) United States $2.232B 21.72
Urban Edge Properties (UE) United States $2.082B 13.61
Retail Opportunity Investments (ROIC) United States $1.960B 15.18
Brookfield Property REIT (BPR) United States $1.800B 0.00
Tanger Factory Outlet Centers (SKT) United States $1.492B 6.50
Kite Realty Group Trust (KRG) United States $1.261B 7.78
Saul Centers (BFS) United States $1.227B 16.51
Urstadt Biddle Properties (UBA) United States $0.843B 15.22
Urstadt Biddle Properties (UBP) United States $0.680B 12.27
Washington Prime Group (WPG) United States $0.655B 2.45
Pennsylvania Real Estate Investment Trust (PEI) United States $0.462B 3.93
CBL & Associates Properties (CBL) United States $0.175B 0.63
Wheeler Real Estate Investment Trust (WHLR) United States $0.015B 2.47