Acadia Realty Trust - 15 Year Stock Price History | AKR
Historical daily share price chart and data for Acadia Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Acadia Realty Trust as of May 15, 2026 is 20.91.
- The all-time high Acadia Realty Trust stock closing price was 25.93 on August 01, 2016.
- The Acadia Realty Trust 52-week high stock price is 22.36, which is 6.9% above the current share price.
- The Acadia Realty Trust 52-week low stock price is 18.04, which is 13.7% below the current share price.
- The average Acadia Realty Trust stock price for the last 52 weeks is 19.94.
| Acadia Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.4733 | 20.4215 | 22.1600 | 18.5713 | 20.9100 | 2.89% |
| 2025 | 19.5666 | 22.7213 | 23.5294 | 16.7871 | 20.3225 | -11.52% |
| 2024 | 18.6199 | 15.7298 | 24.5974 | 14.7959 | 22.9685 | 47.65% |
| 2023 | 12.9407 | 12.6400 | 15.8397 | 11.1222 | 15.5559 | 24.36% |
| 2022 | 14.8690 | 18.3189 | 18.7436 | 10.7307 | 12.5092 | -31.18% |
| 2021 | 16.7158 | 11.0815 | 19.1021 | 11.0815 | 18.1774 | 58.37% |
| 2020 | 11.9069 | 20.0395 | 20.7600 | 7.5144 | 11.4779 | -44.09% |
| 2019 | 21.3908 | 17.6953 | 23.0086 | 17.6953 | 20.5304 | 13.78% |
| 2018 | 19.4097 | 20.2004 | 21.8008 | 15.9492 | 18.0446 | -9.40% |
| 2017 | 20.9336 | 22.8845 | 23.3967 | 19.0372 | 19.9165 | -13.13% |
| 2016 | 23.5657 | 21.8118 | 25.9267 | 21.0459 | 22.9266 | 2.04% |
| 2015 | 21.4018 | 21.2516 | 24.0182 | 18.8520 | 22.4693 | 7.51% |
| 2014 | 17.8653 | 15.5067 | 21.2842 | 15.4253 | 20.8993 | 34.51% |
| 2013 | 16.0387 | 15.2865 | 17.8341 | 14.2215 | 15.5379 | 2.41% |
| 2012 | 13.8717 | 11.8015 | 15.4649 | 11.4201 | 15.1716 | 28.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $2.717B | $0.411B |
| Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $101.606B | 26.89 |
| Simon Property (SPG) | United States | $65.176B | 15.78 |
| Realty Income (O) | United States | $59.444B | 14.93 |
| Kimco Realty (KIM) | United States | $15.626B | 13.16 |
| Regency Centers (REG) | United States | $14.354B | 16.93 |
| Federal Realty Investment Trust (FRT) | United States | $9.421B | 15.10 |
| Agree Realty (ADC) | United States | $9.389B | 18.05 |
| Brixmor Property Group (BRX) | United States | $9.116B | 13.15 |
| Essential Properties Realty Trust (EPRT) | United States | $6.844B | 17.31 |
| Macerich (MAC) | United States | $5.498B | 14.47 |
| Kite Realty Group Trust (KRG) | United States | $5.178B | 12.32 |
| Phillips Edison (PECO) | United States | $4.845B | 14.81 |
| Tanger (SKT) | United States | $4.176B | 15.58 |
| EPR Properties (EPR) | United States | $4.088B | 10.40 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.574B | 12.22 |
| Curbline Properties (CURB) | United States | $2.904B | 25.72 |
| Urban Edge Properties (UE) | United States | $2.639B | 14.65 |
| CBL & Associates Properties (CBL) | United States | $1.322B | 5.96 |
| American Assets Trust (AAT) | United States | $1.192B | 9.71 |
| Saul Centers (BFS) | United States | $0.830B | 12.23 |
| SITE CENTERS CORP (SITC) | United States | $0.281B | 14.49 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.002B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |