Macerich - 24 Year Stock Price History | MAC

Historical daily stock prices for Macerich since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Macerich (MAC) as of July 18, 2018 is 57.14.
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.039B $0.994B
The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the United States. The Company is a self-administered and self-managed real estate investment trust (`REIT`) and conducts all of its operations through the Operating Partnership and the Company's management companies, Macerich Property Management Company, LLC, a single member Delaware limited liability company, Macerich Management Company, a California corporation, Macerich Arizona Partners LLC, a single member Arizona limited liability company, Macerich Arizona Management LLC, a single member Delaware limited liability company, Macerich Partners of Colorado LLC, a single member Colorado limited liability company, MACW Mall Management, Inc., a New York corporation.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $54.688B 15.04
Equinix (EQIX) United States $34.528B 22.18
General Growth Properties (GGP) United States $19.580B 12.77
Realty Income (O) United States $15.633B 17.85
Regency Centers (REG) United States $10.282B 16.14
Federal Realty Investment Trust (FRT) United States $9.018B 20.59
Kimco Realty (KIM) United States $7.045B 10.98
National Retail Properties (NNN) United States $6.720B 16.80
Forest City Realty Trust (FCE.A) United States $6.057B 14.82
STORE Capital (STOR) United States $5.428B 15.94
Brixmor Property Group (BRX) United States $5.218B 8.28
EPR Properties (EPR) United States $4.858B 12.82
Weingarten Realty Investors (WRI) United States $3.857B 12.54
Taubman Centers (TCO) United States $3.628B 15.82
Retail Properties Of America (RPAI) United States $2.766B 12.23
Urban Edge Properties (UE) United States $2.564B 16.79
DDR (DDR) United States $2.561B 6.08
Tanger Factory Outlet Centers (SKT) United States $2.201B 10.98
Acadia Realty Trust (AKR) United States $2.150B 18.30
Retail Opportunity Investments (ROIC) United States $2.129B 16.28
American Assets Trust (AAT) United States $1.761B 18.84
Agree Realty (ADC) United States $1.546B 19.11
Washington Prime Group (WPG) United States $1.410B 4.74
Kite Realty Group Trust (KRG) United States $1.386B 8.12
Saul Centers (BFS) United States $1.160B 17.49
Ramco-Gershenson Properties Trust (RPT) United States $1.008B 9.55
CBL & Associates Properties (CBL) United States $0.894B 2.62
Urstadt Biddle Properties (UBA) United States $0.874B 16.21
Pennsylvania Real Estate Investment Trust (PEI) United States $0.748B 6.60
Urstadt Biddle Properties (UBP) United States $0.702B 13.02
Wheeler Real Estate Investment Trust (WHLR) United States $0.039B 3.46