Macerich - 31 Year Stock Price History | MAC
Historical daily share price chart and data for Macerich since 1994 adjusted for splits and dividends. The latest closing stock price for Macerich as of April 25, 2025 is 14.83.
- The all-time high Macerich stock closing price was 54.80 on August 01, 2016.
- The Macerich 52-week high stock price is 22.27, which is 50.2% above the current share price.
- The Macerich 52-week low stock price is 12.48, which is 15.8% below the current share price.
- The average Macerich stock price for the last 52 weeks is 17.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Macerich Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.0119 |
20.0530 |
20.6772 |
13.2400 |
14.8300 |
-24.86% |
| 2024 |
16.2659 |
14.7864 |
21.9057 |
12.9300 |
19.7360 |
34.51% |
| 2023 |
10.5877 |
9.9994 |
15.5947 |
8.2447 |
14.6723 |
45.69% |
| 2022 |
10.6532 |
14.9041 |
15.9601 |
6.8172 |
10.0710 |
-31.57% |
| 2021 |
13.4612 |
8.7265 |
18.7876 |
8.7265 |
14.7167 |
68.49% |
| 2020 |
8.6525 |
19.4262 |
19.5986 |
3.8850 |
8.7347 |
-56.69% |
| 2019 |
25.2800 |
29.4332 |
31.9547 |
19.3738 |
20.1679 |
-32.18% |
| 2018 |
37.5298 |
43.4297 |
44.8967 |
28.1896 |
29.7355 |
-30.56% |
| 2017 |
38.9797 |
44.1488 |
45.2124 |
33.9411 |
42.8233 |
-2.81% |
| 2016 |
47.7294 |
47.6449 |
54.8047 |
41.3018 |
44.0617 |
-8.95% |
| 2015 |
45.7923 |
46.1307 |
52.4248 |
40.7199 |
48.3946 |
5.83% |
| 2014 |
35.6050 |
30.7932 |
46.5310 |
29.3163 |
45.7305 |
47.22% |
| 2013 |
31.6295 |
29.8501 |
36.6022 |
28.8326 |
31.0622 |
4.95% |
| 2012 |
28.5387 |
24.8897 |
30.8247 |
24.5722 |
29.5963 |
19.73% |
| 2011 |
23.4529 |
22.5346 |
26.8834 |
19.4268 |
24.7187 |
11.29% |
| 2010 |
18.7619 |
15.7592 |
22.9266 |
13.5830 |
22.2111 |
36.59% |
| 2009 |
9.4633 |
7.7602 |
17.0167 |
2.6048 |
16.2613 |
112.43% |
| 2008 |
22.0121 |
27.7168 |
29.9578 |
4.1520 |
7.6548 |
-72.58% |
| 2007 |
33.3135 |
33.1290 |
39.3345 |
27.7521 |
27.9211 |
-15.28% |
| 2006 |
27.7722 |
25.3389 |
33.1213 |
25.3242 |
32.9576 |
33.53% |
| 2005 |
22.5729 |
21.9886 |
25.6853 |
19.0352 |
24.6809 |
11.08% |
| 2004 |
17.6845 |
14.7164 |
22.8766 |
13.5695 |
22.2185 |
47.92% |
| 2003 |
11.8057 |
9.7526 |
15.0202 |
9.1584 |
15.0202 |
53.71% |
| 2002 |
8.9835 |
7.8850 |
9.9052 |
7.7960 |
9.7717 |
23.93% |
| 2001 |
6.5859 |
5.1032 |
7.8850 |
5.1032 |
7.8850 |
50.99% |
| 2000 |
5.5171 |
5.0502 |
6.4199 |
4.8294 |
5.2222 |
0.92% |
| 1999 |
5.5919 |
5.9564 |
6.4498 |
4.4287 |
5.1745 |
-12.07% |
| 1998 |
6.0808 |
6.0725 |
6.5613 |
5.2488 |
5.8847 |
-4.16% |
| 1997 |
5.7729 |
5.1699 |
6.2610 |
5.1699 |
6.1399 |
15.92% |
| 1996 |
4.1554 |
3.7208 |
5.2966 |
3.6502 |
5.2966 |
40.57% |
| 1995 |
3.6656 |
3.7520 |
4.0395 |
3.4882 |
3.7679 |
1.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$3.707B |
$0.918B |
|
The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It has notable presence in the West Coast, Arizona, and the Metro New York to Washington, DC corridor. Macerich is engaged in some significant joint venture (JV) with Hudson Pacific Properties, Simon Property Group and with an affiliate of RED Development.
|
