Macerich - 24 Year Stock Price History | MAC

Historical daily share price chart and data for Macerich since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Macerich as of December 12, 2018 is 47.11.
Macerich Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 55.9084 64.1406 66.3072 47.1100 47.1100 -25.51%
2017 57.6032 65.2374 66.8091 50.1706 63.2451 -2.86%
2016 70.5325 70.4176 80.9886 61.0295 65.1088 -8.97%
2015 67.2076 67.6236 76.8432 59.6825 71.5257 6.70%
2014 52.1966 45.1475 68.2103 42.9821 67.0369 47.20%
2013 46.3607 43.7446 53.6447 42.2668 45.5419 5.00%
2012 41.8216 36.4698 45.1721 36.0046 43.3726 19.75%
2011 34.3733 33.0287 39.4033 28.4753 36.2193 11.26%
2010 27.4444 22.6680 33.5867 19.6295 32.5545 39.18%
2009 13.2423 10.3638 24.4767 3.5072 23.3902 128.80%
2008 29.3232 36.8722 39.8827 5.5450 10.2231 -72.48%
2007 44.2657 43.9744 52.2114 36.9193 37.1441 -15.09%
2006 36.8162 33.5404 43.9643 33.5209 43.7470 33.91%
2005 29.8344 29.0046 33.9408 25.1356 32.6694 11.47%
2004 23.2943 19.3508 30.1760 17.8611 29.3079 48.39%
2003 15.4949 12.7684 19.7502 11.9904 19.7502 54.38%
2002 11.7266 10.2632 12.9681 10.1474 12.7933 24.65%
2001 8.5507 6.6060 10.2632 6.6060 10.2632 51.80%
2000 7.1212 6.4946 8.2867 6.2246 6.7611 1.60%
1999 7.1689 7.6162 8.2683 5.6952 6.6545 -11.57%
1998 7.7621 7.7341 8.3659 6.7068 7.5252 -3.76%
1997 7.3354 6.5539 7.9728 6.5539 7.8192 16.48%
1996 5.2534 4.6923 6.7132 4.6032 6.7132 41.28%
1995 4.6096 4.7033 5.0887 4.3752 4.7516 1.60%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $6.645B $0.994B
The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the United States. The Company is a self-administered and self-managed real estate investment trust (`REIT`) and conducts all of its operations through the Operating Partnership and the Company's management companies, Macerich Property Management Company, LLC, a single member Delaware limited liability company, Macerich Management Company, a California corporation, Macerich Arizona Partners LLC, a single member Arizona limited liability company, Macerich Arizona Management LLC, a single member Delaware limited liability company, Macerich Partners of Colorado LLC, a single member Colorado limited liability company, MACW Mall Management, Inc., a New York corporation.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $58.476B 15.18
Equinix (EQIX) United States $31.121B 18.97
Realty Income (O) United States $19.233B 20.62
Regency Centers (REG) United States $10.541B 16.50
Federal Realty Investment Trust (FRT) United States $9.631B 21.31
National Retail Properties (NNN) United States $7.949B 18.85
Kimco Realty (KIM) United States $6.860B 11.00
STORE Capital (STOR) United States $6.417B 16.84
EPR Properties (EPR) United States $5.123B 11.48
Brixmor Property Group (BRX) United States $4.854B 8.26
Weingarten Realty Investors (WRI) United States $3.551B 11.88
Taubman Centers (TCO) United States $3.074B 12.74
Retail Properties Of America (RPAI) United States $2.680B 12.32
DDR (SITC) United States $2.307B 6.57
Acadia Realty Trust (AKR) United States $2.254B 19.89
Tanger Factory Outlet Centers (SKT) United States $2.189B 9.36
Brookfield Property REIT (BPR) United States $2.134B 0.00
Urban Edge Properties (UE) United States $2.131B 14.02
Agree Realty (ADC) United States $2.090B 21.27
Retail Opportunity Investments (ROIC) United States $2.008B 15.32
American Assets Trust (AAT) United States $1.943B 19.78
Kite Realty Group Trust (KRG) United States $1.340B 7.93
Saul Centers (BFS) United States $1.189B 17.14
Washington Prime Group (WPG) United States $1.131B 3.87
Urstadt Biddle Properties (UBA) United States $0.808B 15.22
Urstadt Biddle Properties (UBP) United States $0.662B 12.47
Pennsylvania Real Estate Investment Trust (PEI) United States $0.539B 4.97
CBL & Associates Properties (CBL) United States $0.432B 1.36
Wheeler Real Estate Investment Trust (WHLR) United States $0.020B 2.70