EPR Properties - 28 Year Stock Price History | EPR
Historical daily share price chart and data for EPR Properties since 1997 adjusted for splits and dividends. The latest closing stock price for EPR Properties as of August 14, 2025 is 53.05.
- The all-time high EPR Properties stock closing price was 60.89 on July 14, 2025.
- The EPR Properties 52-week high stock price is 61.24, which is 15.4% above the current share price.
- The EPR Properties 52-week low stock price is 41.75, which is 21.3% below the current share price.
- The average EPR Properties stock price for the last 52 weeks is 50.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EPR Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.2140 |
42.2974 |
60.8915 |
42.2974 |
53.0500 |
24.57% |
| 2024 |
40.7262 |
43.3941 |
46.6193 |
36.0913 |
42.5859 |
-1.25% |
| 2023 |
36.5334 |
30.3549 |
43.6344 |
28.7307 |
43.1271 |
38.84% |
| 2022 |
36.5308 |
37.0827 |
44.0824 |
28.3747 |
31.0631 |
-14.61% |
| 2021 |
36.0095 |
22.9889 |
41.1244 |
22.9889 |
36.3780 |
50.60% |
| 2020 |
26.9619 |
49.2038 |
52.2228 |
10.0456 |
24.1558 |
-52.09% |
| 2019 |
51.9822 |
42.4329 |
55.8834 |
42.4329 |
50.4171 |
17.13% |
| 2018 |
41.2731 |
40.4711 |
47.6571 |
33.7838 |
43.0446 |
4.78% |
| 2017 |
43.4022 |
42.5966 |
46.3796 |
39.3986 |
41.0798 |
-3.41% |
| 2016 |
40.8454 |
32.6491 |
48.9810 |
30.3487 |
42.5314 |
29.69% |
| 2015 |
31.0667 |
30.8783 |
34.6087 |
27.2149 |
32.7950 |
8.05% |
| 2014 |
27.6359 |
24.3044 |
31.1101 |
24.0324 |
30.3517 |
24.86% |
| 2013 |
24.2773 |
21.5054 |
28.7981 |
21.3566 |
24.3093 |
13.38% |
| 2012 |
19.9235 |
19.2312 |
21.6432 |
18.0143 |
21.4403 |
12.86% |
| 2011 |
18.6078 |
19.4134 |
20.9687 |
15.0960 |
18.9965 |
0.73% |
| 2010 |
16.6166 |
13.5175 |
19.9473 |
12.9650 |
18.8588 |
39.36% |
| 2009 |
9.4793 |
10.0507 |
13.7976 |
4.3849 |
13.5329 |
31.53% |
| 2008 |
15.2615 |
14.8129 |
19.4851 |
6.3104 |
10.2889 |
-31.53% |
| 2007 |
17.1736 |
17.6687 |
20.7014 |
13.1196 |
15.0271 |
-14.79% |
| 2006 |
13.6641 |
11.5570 |
18.7176 |
11.3038 |
17.6355 |
52.03% |
| 2005 |
11.8741 |
11.7451 |
13.1274 |
10.8439 |
11.5997 |
-3.01% |
| 2004 |
9.7250 |
8.8341 |
12.0404 |
8.1151 |
11.9598 |
35.97% |
| 2003 |
7.0958 |
5.6308 |
8.9431 |
5.5004 |
8.7961 |
57.74% |
| 2002 |
5.0190 |
4.2005 |
5.7145 |
4.1546 |
5.5762 |
32.00% |
| 2001 |
3.3452 |
2.2816 |
4.2420 |
2.2816 |
4.2245 |
95.68% |
| 2000 |
2.2792 |
2.2470 |
2.6525 |
1.8930 |
2.1589 |
-3.92% |
| 1999 |
2.5620 |
2.6469 |
3.1251 |
2.1039 |
2.2470 |
-13.55% |
| 1998 |
2.6587 |
2.7457 |
2.8285 |
2.1599 |
2.5991 |
-4.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$4.066B |
$0.698B |
|
EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
|
