EPR Properties - 28 Year Stock Price History | EPR

Historical daily share price chart and data for EPR Properties since 1997 adjusted for splits and dividends. The latest closing stock price for EPR Properties as of August 22, 2025 is 54.01.
  • The all-time high EPR Properties stock closing price was 60.89 on July 14, 2025.
  • The EPR Properties 52-week high stock price is 61.24, which is 13.4% above the current share price.
  • The EPR Properties 52-week low stock price is 41.75, which is 22.7% below the current share price.
  • The average EPR Properties stock price for the last 52 weeks is 50.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EPR Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.2961 42.2974 60.8915 42.2974 54.0100 26.83%
2024 40.7262 43.3941 46.6193 36.0913 42.5859 -1.25%
2023 36.5334 30.3549 43.6344 28.7307 43.1271 38.84%
2022 36.5308 37.0827 44.0824 28.3747 31.0631 -14.61%
2021 36.0095 22.9889 41.1244 22.9889 36.3780 50.60%
2020 26.9619 49.2038 52.2228 10.0456 24.1558 -52.09%
2019 51.9822 42.4329 55.8834 42.4329 50.4171 17.13%
2018 41.2731 40.4711 47.6571 33.7838 43.0446 4.78%
2017 43.4022 42.5966 46.3796 39.3986 41.0798 -3.41%
2016 40.8454 32.6491 48.9810 30.3487 42.5314 29.69%
2015 31.0667 30.8783 34.6087 27.2149 32.7950 8.05%
2014 27.6359 24.3044 31.1101 24.0324 30.3517 24.86%
2013 24.2773 21.5054 28.7981 21.3566 24.3093 13.38%
2012 19.9235 19.2312 21.6432 18.0143 21.4403 12.86%
2011 18.6078 19.4134 20.9687 15.0960 18.9965 0.73%
2010 16.6166 13.5175 19.9473 12.9650 18.8588 39.36%
2009 9.4793 10.0507 13.7976 4.3849 13.5329 31.53%
2008 15.2615 14.8129 19.4851 6.3104 10.2889 -31.53%
2007 17.1736 17.6687 20.7014 13.1196 15.0271 -14.79%
2006 13.6641 11.5570 18.7176 11.3038 17.6355 52.03%
2005 11.8741 11.7451 13.1274 10.8439 11.5997 -3.01%
2004 9.7250 8.8341 12.0404 8.1151 11.9598 35.97%
2003 7.0958 5.6308 8.9431 5.5004 8.7961 57.74%
2002 5.0190 4.2005 5.7145 4.1546 5.5762 32.00%
2001 3.3452 2.2816 4.2420 2.2816 4.2245 95.68%
2000 2.2792 2.2470 2.6525 1.8930 2.1589 -3.92%
1999 2.5620 2.6469 3.1251 2.1039 2.2470 -13.55%
1998 2.6587 2.7457 2.8285 2.1599 2.5991 -4.12%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $4.111B $0.698B
EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $76.967B 21.52
Simon Property (SPG) United States $57.646B 14.10
Realty Income (O) United States $53.871B 13.99
Kimco Realty (KIM) United States $15.034B 12.83
Regency Centers (REG) United States $13.135B 16.19
Federal Realty Investment Trust (FRT) United States $8.579B 14.11
Brixmor Property Group (BRX) United States $8.528B 12.84
Agree Realty (ADC) United States $8.093B 17.45
Essential Properties Realty Trust (EPRT) United States $6.206B 17.50
Kite Realty Group Trust (KRG) United States $5.006B 10.95
Macerich (MAC) United States $4.580B 12.08
Phillips Edison (PECO) United States $4.377B 13.77
Tanger (SKT) United States $3.791B 15.30
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.494B 12.17
Acadia Realty Trust (AKR) United States $2.626B 15.41
Urban Edge Properties (UE) United States $2.616B 14.86
Curbline Properties (CURB) United States $2.390B 0.00
American Assets Trust (AAT) United States $1.254B 8.91
CBL & Associates Properties (CBL) United States $0.982B 4.66
Saul Centers (BFS) United States $0.828B 11.72
SITE CENTERS CORP (SITC) United States $0.640B 9.46
Wheeler Real Estate Investment Trust (WHLR) United States $0.002B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00