EPR Properties - 15 Year Stock Price History | EPR
Historical daily share price chart and data for EPR Properties since 2011 adjusted for splits and dividends. The latest closing stock price for EPR Properties as of September 15, 2026 is 58.69.
- The all-time high EPR Properties stock closing price was 63.68 on July 28, 2026.
- The EPR Properties 52-week high stock price is 64.97, which is 10.7% above the current share price.
- The EPR Properties 52-week low stock price is 48.11, which is 18% below the current share price.
- The average EPR Properties stock price for the last 52 weeks is 55.99.
| EPR Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.1519 | 48.6288 | 63.6753 | 47.1507 | 58.6900 | 22.77% |
| 2025 | 48.6195 | 39.3970 | 56.7161 | 39.3970 | 47.8049 | 20.52% |
| 2024 | 37.9336 | 40.4185 | 43.4225 | 33.6164 | 39.6658 | -1.25% |
| 2023 | 34.0283 | 28.2734 | 40.6424 | 26.7606 | 40.1698 | 38.84% |
| 2022 | 34.0258 | 34.5399 | 41.0596 | 26.4290 | 28.9331 | -14.61% |
| 2021 | 33.5403 | 21.4125 | 38.3044 | 21.4125 | 33.8835 | 50.60% |
| 2020 | 25.1127 | 45.8280 | 48.6399 | 9.3564 | 22.4994 | -52.09% |
| 2019 | 48.4159 | 39.5216 | 52.0494 | 39.5216 | 46.9581 | 17.13% |
| 2018 | 38.4414 | 37.6944 | 44.3874 | 31.4660 | 40.0914 | 4.78% |
| 2017 | 40.4244 | 39.6742 | 43.1976 | 36.6956 | 38.2614 | -3.41% |
| 2016 | 38.0430 | 30.4091 | 45.6206 | 28.2665 | 39.6135 | 29.69% |
| 2015 | 28.9338 | 28.7577 | 32.2317 | 25.3469 | 30.5450 | 8.06% |
| 2014 | 25.7380 | 22.6352 | 28.9736 | 22.3820 | 28.2673 | 24.86% |
| 2013 | 22.6108 | 20.0295 | 26.8217 | 19.8909 | 22.6399 | 13.38% |
| 2012 | 18.5562 | 17.9114 | 20.1579 | 16.7780 | 19.9689 | 12.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $4.505B | $0.718B |
| EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |