Essential Properties Realty Trust - 8 Year Stock Price History | EPRT
Historical daily share price chart and data for Essential Properties Realty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for Essential Properties Realty Trust as of September 15, 2026 is 27.99.
- The all-time high Essential Properties Realty Trust stock closing price was 33.88 on March 02, 2026.
- The Essential Properties Realty Trust 52-week high stock price is 34.73, which is 24.1% above the current share price.
- The Essential Properties Realty Trust 52-week low stock price is 27.97, which is 0.1% below the current share price.
- The average Essential Properties Realty Trust stock price for the last 52 weeks is 30.99.
| Essential Properties Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.8953 | 29.4452 | 33.8825 | 27.9900 | 27.9900 | -3.66% |
| 2025 | 29.7967 | 29.0424 | 31.4465 | 27.0451 | 29.0533 | -1.40% |
| 2024 | 26.6323 | 23.5426 | 32.0151 | 21.5324 | 29.4663 | 27.32% |
| 2023 | 21.1035 | 19.7389 | 23.5878 | 18.3506 | 23.1442 | 14.20% |
| 2022 | 19.5716 | 23.8620 | 24.1171 | 16.2699 | 20.2656 | -14.60% |
| 2021 | 21.5347 | 16.1971 | 26.4228 | 16.1812 | 23.7303 | 41.19% |
| 2020 | 14.0753 | 18.3022 | 21.8891 | 5.7630 | 16.8075 | -9.72% |
| 2019 | 15.3401 | 9.8609 | 19.8926 | 9.8609 | 18.6173 | 86.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $6.222B | $0.561B |
| Essential Properties Realty Trust, Inc. is a real estate company. It owns, acquires and manages single-tenant properties which are net leased on a long-term basis to service-oriented and experience-based businesses. The company serves restaurants, car washes, automotive services, medical services, convenience stores, entertainment, early childhood education, health and fitness sector. Essential Properties Realty Trust, Inc. is based in Princeton, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |