Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wheeler Real Estate Investment Trust - 13 Year Stock Price History | WHLR

Historical daily share price chart and data for Wheeler Real Estate Investment Trust since 2012 adjusted for splits and dividends. The latest closing stock price for Wheeler Real Estate Investment Trust as of June 27, 2025 is 6.18.
  • The all-time high Wheeler Real Estate Investment Trust stock closing price was 1000000.00 on December 28, 2017.
  • The Wheeler Real Estate Investment Trust 52-week high stock price is 17628.07, which is 285143.9% above the current share price.
  • The Wheeler Real Estate Investment Trust 52-week low stock price is 3.33, which is 46.1% below the current share price.
  • The average Wheeler Real Estate Investment Trust stock price for the last 52 weeks is 1881.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Wheeler Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 89.7326 497.0000 497.0000 3.3600 6.1800 -98.69%
2024 47767.5770 187488.0000 195955.0000 471.8000 471.8000 -99.74%
2023 838969.9560 1000000.0000 1000000.0000 99792.0000 184464.0000 -81.55%
2022 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2021 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2020 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2019 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2018 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2017 764585.0916 531440.0000 1000000.0000 531440.0000 1000000.0000 88.17%
2016 301183.7500 160115.0000 531440.0000 160115.0000 531440.0000 231.91%
2015 88070.0083 45221.2000 160115.0000 45221.2000 160115.0000 254.07%
2014 25667.7000 13618.7000 45221.2000 13618.7000 45221.2000 232.05%
2013 7467.8463 3846.3300 13618.7000 3846.3300 13618.7000 254.07%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.004B $0.105B
Wheeler Real Estate Investment Trust, Inc. is engaged in acquiring, financing, developing, leasing, owning and managing income producing assets, such as strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. It operates in the mid-Atlantic, southeastern and southwestern United States. Wheeler Real Estate Investment Trust, Inc. is headquartered in Virginia Beach, Virginia.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $72.927B 20.79
Simon Property (SPG) United States $52.424B 12.98
Realty Income (O) United States $51.656B 13.56
Kimco Realty (KIM) United States $14.220B 12.36
Regency Centers (REG) United States $12.805B 16.14
Federal Realty Investment Trust (FRT) United States $8.135B 13.89
Agree Realty (ADC) United States $8.031B 17.51
Brixmor Property Group (BRX) United States $7.939B 12.06
Essential Properties Realty Trust (EPRT) United States $6.348B 18.26
Kite Realty Group Trust (KRG) United States $5.007B 10.85
Phillips Edison (PECO) United States $4.390B 14.12
EPR Properties (EPR) United States $4.388B 11.70
Macerich (MAC) United States $4.103B 10.02
Tanger (SKT) United States $3.451B 14.25
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.310B 11.90
Acadia Realty Trust (AKR) United States $2.448B 14.49
Curbline Properties (CURB) United States $2.403B 0.00
Urban Edge Properties (UE) United States $2.374B 13.88
American Assets Trust (AAT) United States $1.217B 8.37
Saul Centers (BFS) United States $0.831B 11.44
CBL & Associates Properties (CBL) United States $0.795B 3.84
SITE CENTERS CORP (SITC) United States $0.680B 5.87
Washington Prime Group (WPGGQ) United States $0.000B 0.00