American Assets Trust - 8 Year Stock Price History | AAT

Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits. The latest closing stock price for American Assets Trust as of May 24, 2019 is 45.97.
  • The all-time high American Assets Trust stock price is 46.77, which is 1.7% above the current share price.
  • The American Assets Trust 52-week high stock price is 46.77, which is 1.7% above the current share price.
  • The American Assets Trust 52-week low stock price is 35.00, which is 23.9% below the current share price.
  • The average American Assets Trust stock price for the last 52 weeks is 40.54.
American Assets Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2376 39.3000 46.7700 39.3000 45.9700 14.44%
2018 36.1050 37.0641 42.5206 30.8090 40.1700 8.15%
2017 39.0461 40.7330 42.4060 36.5494 37.1418 -8.90%
2016 37.9749 34.7061 42.9522 31.9463 40.7708 15.18%
2015 37.3156 36.3770 40.5941 34.1747 35.3984 -1.32%
2014 30.9858 27.4629 36.6293 27.4629 35.8724 29.91%
2013 27.4044 24.3924 30.6274 23.9392 27.6123 15.63%
2012 20.7375 17.2873 24.1010 16.4610 23.8794 40.89%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $2.207B $0.331B
American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $52.936B 13.93
Equinix (EQIX) United States $40.151B 23.14
Realty Income (O) United States $22.320B 21.90
Regency Centers (REG) United States $11.184B 17.34
Federal Realty Investment Trust (FRT) United States $9.921B 21.16
National Retail Properties (NNN) United States $8.741B 20.05
STORE Capital (STOR) United States $7.888B 18.48
Kimco Realty (KIM) United States $7.673B 12.54
EPR Properties (EPR) United States $6.000B 12.82
Macerich (MAC) United States $5.707B 10.50
Brixmor Property Group (BRX) United States $5.370B 9.96
Weingarten Realty Investors (WRI) United States $3.755B 13.15
Taubman Centers (TCO) United States $2.967B 13.04
Agree Realty (ADC) United States $2.814B 23.63
Retail Properties Of America (RPAI) United States $2.654B 11.95
SITE CENTERS CORP (SITC) United States $2.439B 9.32
Acadia Realty Trust (AKR) United States $2.356B 20.04
Urban Edge Properties (UE) United States $2.172B 14.20
Retail Opportunity Investments (ROIC) United States $1.982B 15.35
Brookfield Property REIT (BPR) United States $1.844B 0.00
Tanger Factory Outlet Centers (SKT) United States $1.700B 7.40
Kite Realty Group Trust (KRG) United States $1.340B 8.27
Saul Centers (BFS) United States $1.255B 16.89
Urstadt Biddle Properties (UBA) United States $0.899B 15.13
Washington Prime Group (WPG) United States $0.865B 3.24
Urstadt Biddle Properties (UBP) United States $0.702B 11.83
Pennsylvania Real Estate Investment Trust (PEI) United States $0.534B 4.54
CBL & Associates Properties (CBL) United States $0.180B 0.65
Wheeler Real Estate Investment Trust (WHLR) United States $0.019B 3.04