American Assets Trust - 14 Year Stock Price History | AAT

Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits and dividends. The latest closing stock price for American Assets Trust as of June 20, 2025 is 20.23.
  • The all-time high American Assets Trust stock closing price was 37.69 on October 31, 2019.
  • The American Assets Trust 52-week high stock price is 29.15, which is 44.1% above the current share price.
  • The American Assets Trust 52-week low stock price is 16.69, which is 17.5% below the current share price.
  • The average American Assets Trust stock price for the last 52 weeks is 23.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Assets Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.5848 25.2273 25.4790 16.9996 20.2300 -20.42%
2024 22.6956 21.0073 27.4274 18.9380 25.4209 23.32%
2023 18.5260 22.8062 25.5161 14.3786 20.6136 -9.58%
2022 26.3281 31.0670 32.3202 20.5737 22.7976 -26.36%
2021 28.8625 21.9069 32.8148 21.9069 30.9598 34.03%
2020 23.5376 34.8435 37.1132 16.5986 23.0986 -35.04%
2019 34.9515 29.7037 37.6864 29.7037 35.5562 17.11%
2018 27.2910 28.0161 32.1405 23.2880 30.3612 8.14%
2017 29.5128 30.7862 32.0514 27.6248 28.0748 -8.89%
2016 28.7018 26.2310 32.4653 24.1450 30.8148 15.18%
2015 28.2025 27.4917 30.6787 25.8297 26.7542 -1.31%
2014 23.4200 20.7574 27.6824 20.7574 27.1103 29.90%
2013 20.7129 18.4349 23.1497 18.0925 20.8703 15.64%
2012 15.6724 13.0616 18.2153 12.4372 18.0472 40.93%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $1.237B $0.458B
American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $86.362B 24.62
Realty Income (O) United States $51.638B 13.55
Simon Property (SPG) United States $51.337B 12.71
Kimco Realty (KIM) United States $14.132B 12.29
Regency Centers (REG) United States $12.914B 16.28
Agree Realty (ADC) United States $8.211B 17.90
Federal Realty Investment Trust (FRT) United States $8.190B 13.98
Brixmor Property Group (BRX) United States $7.958B 12.09
Essential Properties Realty Trust (EPRT) United States $6.390B 18.38
Kite Realty Group Trust (KRG) United States $4.985B 10.80
Phillips Edison (PECO) United States $4.439B 14.27
EPR Properties (EPR) United States $4.435B 11.83
Macerich (MAC) United States $4.025B 9.83
Tanger (SKT) United States $3.399B 14.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.318B 11.94
Acadia Realty Trust (AKR) United States $2.491B 14.74
Curbline Properties (CURB) United States $2.410B 0.00
Urban Edge Properties (UE) United States $2.336B 13.66
Saul Centers (BFS) United States $0.836B 11.52
CBL & Associates Properties (CBL) United States $0.789B 3.81
SITE CENTERS CORP (SITC) United States $0.656B 5.66
Wheeler Real Estate Investment Trust (WHLR) United States $0.004B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00