American Assets Trust - Stock Price History | AAT

Historical daily share price chart and data for American Assets Trust since 2020 adjusted for splits. The latest closing stock price for American Assets Trust as of January 17, 2020 is 46.83.
  • The all-time high American Assets Trust stock closing price was 48.96 on October 31, 2019.
  • The American Assets Trust 52-week high stock price is 49.26, which is 5.2% above the current share price.
  • The American Assets Trust 52-week low stock price is 40.30, which is 13.9% below the current share price.
  • The average American Assets Trust stock price for the last 52 weeks is 46.05.
American Assets Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.7447 39.3000 48.9600 39.3000 45.9000 14.26%
2018 36.6725 38.1600 42.8100 31.7200 40.1700 5.05%
2017 40.8165 43.0400 44.5700 37.6600 38.2400 -11.23%
2016 40.6728 37.6000 45.9500 34.6100 43.0800 12.33%
2015 40.9894 40.3700 45.0500 37.4900 38.3500 -3.67%
2014 34.8552 31.2600 40.6500 31.2600 39.8100 26.66%
2013 31.6812 28.5300 35.5900 28.0000 31.4300 12.53%
2012 24.6896 20.9200 28.4100 19.9200 27.9300 36.18%
2011 20.7227 21.2500 23.0100 16.9600 20.5100 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $2.808B $0.331B
American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $47.549B 26.17
Simon Property (SPG) United States $47.352B 12.00
Realty Income (O) United States $24.884B 23.42
KLEPIERRE SA (KLPEF) France $11.600B 0.00
Regency Centers (REG) United States $10.590B 16.20
Federal Realty Investment Trust (FRT) United States $9.782B 20.50
National Retail Properties (NNN) United States $9.498B 20.42
STORE Capital (STOR) United States $8.897B 19.33
Kimco Realty (KIM) United States $8.559B 13.98
Brixmor Property Group (BRX) United States $6.174B 11.20
EPR Properties (EPR) United States $5.691B 13.02
Weingarten Realty Investors (WRI) United States $3.986B 14.55
Macerich (MAC) United States $3.639B 7.04
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.539B 14.63
Agree Realty (ADC) United States $3.077B 24.34
Retail Properties Of America (RPAI) United States $2.803B 12.38
SITE CENTERS CORP (SITC) United States $2.581B 10.74
Urban Edge Properties (UE) United States $2.357B 16.20
Acadia Realty Trust (AKR) United States $2.215B 17.82
Retail Opportunity Investments (ROIC) United States $1.999B 15.53
Taubman Centers (TCO) United States $1.957B 8.73
Kite Realty Group Trust (KRG) United States $1.533B 10.49
Tanger Factory Outlet Centers (SKT) United States $1.428B 6.51
Brookfield Property REIT (BPR) United States $1.298B 0.00
Saul Centers (BFS) United States $1.240B 16.57
Urstadt Biddle Properties (UBA) United States $0.969B 16.92
Urstadt Biddle Properties (UBP) United States $0.766B 13.37
Washington Prime Group (WPG) United States $0.694B 3.00
Pennsylvania Real Estate Investment Trust (PEI) United States $0.392B 4.11
CBL & Associates Properties (CBL) United States $0.180B 0.73
Wheeler Real Estate Investment Trust (WHLR) United States $0.017B 3.38