American Assets Trust - 15 Year Stock Price History | AAT
Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits and dividends. The latest closing stock price for American Assets Trust as of September 15, 2026 is 21.62.
- The all-time high American Assets Trust stock closing price was 34.75 on October 31, 2019.
- The American Assets Trust 52-week high stock price is 25.97, which is 20.1% above the current share price.
- The American Assets Trust 52-week low stock price is 17.72, which is 18% below the current share price.
- The average American Assets Trust stock price for the last 52 weeks is 20.75.
| American Assets Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.7332 | 17.9139 | 25.4576 | 16.9409 | 21.6200 | 19.73% |
| 2025 | 18.6851 | 23.2589 | 23.4910 | 15.6731 | 18.0570 | -22.96% |
| 2024 | 20.9247 | 19.3682 | 25.2873 | 17.4604 | 23.4374 | 23.32% |
| 2023 | 17.0805 | 21.0267 | 23.5252 | 13.2567 | 19.0052 | -9.58% |
| 2022 | 24.2738 | 28.6430 | 29.7984 | 18.9684 | 21.0188 | -26.36% |
| 2021 | 26.6105 | 20.1976 | 30.2543 | 20.1976 | 28.5441 | 34.03% |
| 2020 | 21.7010 | 32.1248 | 34.2174 | 15.3035 | 21.2963 | -35.04% |
| 2019 | 32.2243 | 27.3860 | 34.7458 | 27.3860 | 32.7819 | 17.11% |
| 2018 | 25.1616 | 25.8301 | 29.6327 | 21.4709 | 27.9923 | 8.14% |
| 2017 | 27.2101 | 28.3841 | 29.5505 | 25.4693 | 25.8842 | -8.89% |
| 2016 | 26.4624 | 24.1843 | 29.9321 | 22.2611 | 28.4105 | 15.18% |
| 2015 | 26.0015 | 25.3457 | 28.2839 | 23.8140 | 24.6667 | -1.31% |
| 2014 | 21.5915 | 19.1368 | 25.5215 | 19.1368 | 24.9941 | 29.90% |
| 2013 | 19.0958 | 16.9957 | 21.3423 | 16.6799 | 19.2409 | 15.64% |
| 2012 | 14.4488 | 12.0418 | 16.7932 | 11.4662 | 16.6382 | 40.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $1.329B | $0.436B |
| American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |