Equinix - 24 Year Stock Price History | EQIX
Historical daily share price chart and data for Equinix since 2000 adjusted for splits and dividends. The latest closing stock price for Equinix as of April 25, 2024 is 738.35.
- The all-time high Equinix stock closing price was 913.66 on March 04, 2024.
- The Equinix 52-week high stock price is 914.93, which is 23.9% above the current share price.
- The Equinix 52-week low stock price is 672.88, which is 8.9% below the current share price.
- The average Equinix stock price for the last 52 weeks is 782.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Equinix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
821.6347 |
806.5445 |
913.6600 |
734.5600 |
738.3500 |
-7.88% |
| 2023 |
733.7581 |
646.4517 |
820.4168 |
644.6076 |
801.4792 |
25.40% |
| 2022 |
647.9816 |
801.1923 |
801.1923 |
490.8250 |
639.1530 |
-21.14% |
| 2021 |
729.2526 |
653.4857 |
842.9186 |
563.8000 |
810.5160 |
20.27% |
| 2020 |
650.9923 |
538.4204 |
785.1091 |
456.4968 |
673.8859 |
24.23% |
| 2019 |
458.5129 |
318.9418 |
542.4630 |
315.2421 |
542.4630 |
68.85% |
| 2018 |
371.9453 |
398.0514 |
410.4007 |
308.9362 |
321.2746 |
-20.41% |
| 2017 |
378.6389 |
313.6237 |
437.2570 |
313.6237 |
403.6625 |
29.18% |
| 2016 |
297.5109 |
253.4871 |
337.0880 |
226.9210 |
312.4784 |
20.70% |
| 2015 |
215.5843 |
181.7688 |
261.1068 |
173.9174 |
258.8979 |
42.38% |
| 2014 |
162.2146 |
140.1540 |
187.7435 |
136.7215 |
181.8329 |
27.77% |
| 2013 |
154.3244 |
172.4337 |
184.1907 |
124.4512 |
142.3113 |
-13.94% |
| 2012 |
133.5384 |
81.1924 |
165.3683 |
80.9198 |
165.3683 |
103.35% |
| 2011 |
75.4821 |
66.9332 |
84.9056 |
65.7624 |
81.3208 |
24.78% |
| 2010 |
73.3210 |
87.8649 |
87.8649 |
56.4113 |
65.1689 |
-23.45% |
| 2009 |
60.4450 |
46.1620 |
86.7021 |
33.8917 |
85.1302 |
99.57% |
| 2008 |
58.8939 |
79.0913 |
80.7995 |
28.1816 |
42.6573 |
-47.37% |
| 2007 |
72.2929 |
60.4532 |
93.5590 |
60.4532 |
81.0561 |
33.66% |
| 2006 |
46.9071 |
33.2260 |
66.1714 |
33.2260 |
60.6457 |
85.52% |
| 2005 |
32.3664 |
34.6616 |
37.1076 |
25.3506 |
32.6887 |
-4.63% |
| 2004 |
26.3997 |
23.1211 |
34.5653 |
21.2444 |
34.2766 |
51.51% |
| 2003 |
9.8632 |
4.2024 |
22.6559 |
2.3257 |
22.6239 |
394.91% |
| 2002 |
19.4602 |
69.0344 |
86.7422 |
4.5713 |
4.5713 |
-93.86% |
| 2001 |
48.4168 |
91.3616 |
179.6435 |
9.7521 |
74.4237 |
-33.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$71.613B |
$8.188B |
|
Equinix, Inc. is a global digital infrastructure company. Equinix combines a global footprint of International Business Exchange or IBX data centers, interconnection solutions and edge services for deploying network. It includes unique business, digital ecosystems, and expert consulting and support. The company has 3 reportable segments comprised of the Americas, Middle East and Africa and Asia-Pacific geographic regions. It has a direct sales force and a channel marketing program. Its business is based on a recurring revenue model comprising colocation, related interconnection and managed IT infrastructure services. These services are considered to be recurring, as customers are billed at fixed rates on a recurring basis through the life of the respective contracts. Non-recurring revenues comprise installation services related to initial deployment and professional services. Also, revenues from customer settlements (fees paid for terminating contracts before expiry) are treated as contract modifications.
|
