Equinix - 19 Year Stock Price History | EQIX

Historical daily share price chart and data for Equinix since 2000 adjusted for splits. The latest closing stock price for Equinix as of May 24, 2019 is 496.52.
  • The all-time high Equinix stock price is 496.52, which is 0% above the current share price.
  • The Equinix 52-week high stock price is 496.52, which is 0% above the current share price.
  • The Equinix 52-week low stock price is 337.07, which is 32.1% below the current share price.
  • The average Equinix stock price for the last 52 weeks is 416.48.
Equinix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 429.9998 347.9897 496.5200 343.9530 496.5200 41.65%
2018 405.8206 434.3043 447.7783 337.0728 350.5350 -20.41%
2017 413.1237 342.1873 477.0806 342.1873 440.4265 29.18%
2016 324.6070 276.5737 367.7886 247.5880 340.9377 20.70%
2015 235.2188 198.3235 284.8873 189.7571 282.4773 42.38%
2014 176.9885 152.9187 204.8424 149.1736 198.3935 27.77%
2013 168.3796 188.1383 200.9661 135.7858 155.2725 -13.94%
2012 145.7005 88.5871 180.4293 88.2896 180.4293 103.35%
2011 82.3567 73.0293 92.6385 71.7517 88.7271 24.78%
2010 79.9988 95.8673 95.8673 61.5490 71.1042 -23.45%
2009 65.9501 50.3662 94.5985 36.9784 92.8835 99.57%
2008 64.2577 86.2946 88.1584 30.7482 46.5424 -47.37%
2007 78.8770 65.9591 102.0799 65.9591 88.4384 33.66%
2006 51.1792 36.2521 72.1980 36.2521 66.1691 85.52%
2005 35.3143 37.8184 40.4872 27.6594 35.6659 -4.63%
2004 28.8040 25.2269 37.7134 23.1793 37.3984 51.51%
2003 10.7615 4.5851 24.7193 2.5376 24.6843 394.91%
2002 21.2325 75.3218 94.6423 4.9876 4.9876 -93.86%
2001 52.8264 99.6824 196.0047 10.6403 81.2019 -33.79%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $40.151B $5.072B
Equinix, Inc. is the world's largest IBX data center & colocation provider, offering the fastest application performance, lowest latency routes worldwide and a digital ecosystem for financial, content or rich-media, enterprise, and cloud networks. They connect businesses with partners and customers around the world through a global platform of high performance data centers, containing dynamic ecosystems and the broadest choice of networks. Platform Equinix connects more than 4,000 enterprises, cloud, digital content and financial companies including more than 900 network service providers to help them grow their businesses, improve application performance and protect their vital digital assets. Equinix operates in 38 strategic markets across the Americas, EMEA and Asia-Pacific and continually invests in expanding its platform to power customer growth.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $52.936B 13.93
Realty Income (O) United States $22.320B 21.90
Regency Centers (REG) United States $11.184B 17.34
Federal Realty Investment Trust (FRT) United States $9.921B 21.16
National Retail Properties (NNN) United States $8.741B 20.05
STORE Capital (STOR) United States $7.888B 18.48
Kimco Realty (KIM) United States $7.673B 12.54
EPR Properties (EPR) United States $6.000B 12.82
Macerich (MAC) United States $5.707B 10.50
Brixmor Property Group (BRX) United States $5.370B 9.96
Weingarten Realty Investors (WRI) United States $3.755B 13.15
Taubman Centers (TCO) United States $2.967B 13.04
Agree Realty (ADC) United States $2.814B 23.63
Retail Properties Of America (RPAI) United States $2.654B 11.95
SITE CENTERS CORP (SITC) United States $2.439B 9.32
Acadia Realty Trust (AKR) United States $2.356B 20.04
American Assets Trust (AAT) United States $2.207B 21.48
Urban Edge Properties (UE) United States $2.172B 14.20
Retail Opportunity Investments (ROIC) United States $1.982B 15.35
Brookfield Property REIT (BPR) United States $1.844B 0.00
Tanger Factory Outlet Centers (SKT) United States $1.700B 7.40
Kite Realty Group Trust (KRG) United States $1.340B 8.27
Saul Centers (BFS) United States $1.255B 16.89
Urstadt Biddle Properties (UBA) United States $0.899B 15.13
Washington Prime Group (WPG) United States $0.865B 3.24
Urstadt Biddle Properties (UBP) United States $0.702B 11.83
Pennsylvania Real Estate Investment Trust (PEI) United States $0.534B 4.54
CBL & Associates Properties (CBL) United States $0.180B 0.65
Wheeler Real Estate Investment Trust (WHLR) United States $0.019B 3.04