Equinix - 18 Year Stock Price History | EQIX

Historical daily share price chart and data for Equinix since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Equinix as of November 13, 2018 is 383.53.
Equinix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 415.1544 439.4100 453.0423 376.7900 383.5300 -13.93%
2017 417.9804 346.2100 482.6891 346.2100 445.6041 29.18%
2016 328.4230 279.8251 372.1123 250.4986 344.9457 20.70%
2015 237.9840 200.6550 288.2364 191.9878 285.7981 42.38%
2014 179.0691 154.7164 207.2505 150.9273 200.7258 27.77%
2013 170.3591 190.3500 203.3286 137.3820 157.0978 -13.94%
2012 147.4133 89.6285 182.5504 89.3275 182.5504 103.35%
2011 83.3249 73.8878 93.7275 72.5952 89.7702 24.78%
2010 80.9392 96.9943 96.9943 62.2725 71.9401 -23.45%
2009 66.7254 50.9583 95.7106 37.4131 93.9754 99.57%
2008 65.0131 87.3090 89.1947 31.1097 47.0895 -47.37%
2007 79.8043 66.7345 103.2800 66.7345 89.4780 33.65%
2006 51.7809 36.6783 73.0467 36.6783 66.9470 85.53%
2005 35.7294 38.2630 40.9632 27.9846 36.0851 -4.63%
2004 29.1426 25.5234 38.1568 23.4518 37.8381 51.51%
2003 10.8881 4.6390 25.0099 2.5674 24.9745 394.91%
2002 21.4821 76.2073 95.7549 5.0463 5.0463 -93.86%
2001 53.4474 100.8543 198.3089 10.7653 82.1566 -33.79%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $31.306B $4.368B
Equinix, Inc. is the world's largest IBX data center & colocation provider, offering the fastest application performance, lowest latency routes worldwide and a digital ecosystem for financial, content or rich-media, enterprise, and cloud networks. They connect businesses with partners and customers around the world through a global platform of high performance data centers, containing dynamic ecosystems and the broadest choice of networks. Platform Equinix connects more than 4,000 enterprises, cloud, digital content and financial companies including more than 900 network service providers to help them grow their businesses, improve application performance and protect their vital digital assets. Equinix operates in 38 strategic markets across the Americas, EMEA and Asia-Pacific and continually invests in expanding its platform to power customer growth.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $60.213B 15.63
Realty Income (O) United States $18.560B 19.90
Brookfield Property REIT (BPR) United States $18.441B 0.00
Regency Centers (REG) United States $11.019B 17.25
Federal Realty Investment Trust (FRT) United States $9.488B 20.99
National Retail Properties (NNN) United States $7.825B 18.56
Macerich (MAC) United States $7.194B 13.08
Forest City Realty Trust (FCE.A) United States $6.850B 17.30
Kimco Realty (KIM) United States $6.793B 10.89
STORE Capital (STOR) United States $6.360B 16.69
EPR Properties (EPR) United States $5.310B 11.90
Brixmor Property Group (BRX) United States $4.818B 8.20
Weingarten Realty Investors (WRI) United States $3.683B 12.32
Taubman Centers (TCO) United States $3.324B 13.78
Retail Properties Of America (RPAI) United States $2.639B 12.13
Urban Edge Properties (UE) United States $2.383B 15.68
Acadia Realty Trust (AKR) United States $2.340B 20.64
Tanger Factory Outlet Centers (SKT) United States $2.238B 9.57
DDR (SITC) United States $2.209B 6.29
Retail Opportunity Investments (ROIC) United States $2.031B 15.50
Agree Realty (ADC) United States $2.029B 20.64
American Assets Trust (AAT) United States $1.853B 18.86
Kite Realty Group Trust (KRG) United States $1.357B 8.02
Washington Prime Group (WPG) United States $1.276B 4.37
Saul Centers (BFS) United States $1.128B 16.26
Ramco-Gershenson Properties Trust (RPT) United States $1.091B 10.08
Urstadt Biddle Properties (UBA) United States $0.811B 15.28
Urstadt Biddle Properties (UBP) United States $0.686B 12.91
Pennsylvania Real Estate Investment Trust (PEI) United States $0.641B 5.91
CBL & Associates Properties (CBL) United States $0.534B 1.68
Wheeler Real Estate Investment Trust (WHLR) United States $0.031B 4.25