Equinix - Stock Price History | EQIX

Historical daily share price chart and data for Equinix since 2020 adjusted for splits. The latest closing stock price for Equinix as of August 07, 2020 is 791.70.
  • The all-time high Equinix stock closing price was 794.04 on August 05, 2020.
  • The Equinix 52-week high stock price is 799.00, which is 0.9% above the current share price.
  • The Equinix 52-week low stock price is 477.87, which is 39.6% below the current share price.
  • The average Equinix stock price for the last 52 weeks is 618.39.
Equinix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 497.6794 350.0000 583.7000 345.9400 583.7000 65.56%
2018 413.0001 446.9200 458.2000 339.0200 352.5600 -22.21%
2017 428.7610 358.7200 492.9800 358.7200 453.2200 26.81%
2016 343.7767 296.0800 389.4500 265.0500 357.4100 18.19%
2015 262.3535 226.6500 304.9800 216.8600 302.4000 33.37%
2014 202.2677 174.7600 234.1000 170.4800 226.7300 27.77%
2013 192.4292 215.0100 229.6700 155.1800 177.4500 -13.94%
2012 166.5108 101.2400 206.2000 100.9000 206.2000 103.35%
2011 94.1197 83.4600 105.8700 82.0000 101.4000 24.78%
2010 91.4250 109.5600 109.5600 70.3400 81.2600 -23.45%
2009 75.3697 57.5600 108.1100 42.2600 106.1500 99.57%
2008 73.4356 98.6200 100.7500 35.1400 53.1900 -47.37%
2007 90.1430 75.3800 116.6600 75.3800 101.0700 33.66%
2006 58.4891 41.4300 82.5100 41.4300 75.6200 85.53%
2005 40.3582 43.2200 46.2700 31.6100 40.7600 -4.63%
2004 32.9181 28.8300 43.1000 26.4900 42.7400 51.51%
2003 12.2986 5.2400 28.2500 2.9000 28.2100 394.91%
2002 24.2264 85.9425 107.9872 5.7000 5.7000 -93.85%
2001 60.2752 113.7380 223.6422 12.1406 92.6518 -33.79%
2000 279.0898 419.1693 517.2524 111.8211 139.9361 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $70.111B $5.562B
Equinix, Inc. is the world's largest IBX data center & colocation provider, offering the fastest application performance, lowest latency routes worldwide and a digital ecosystem for financial, content or rich-media, enterprise, and cloud networks. They connect businesses with partners and customers around the world through a global platform of high performance data centers, containing dynamic ecosystems and the broadest choice of networks. Platform Equinix connects more than 4,000 enterprises, cloud, digital content and financial companies including more than 900 network service providers to help them grow their businesses, improve application performance and protect their vital digital assets. Equinix operates in 38 strategic markets across the Americas, EMEA and Asia-Pacific and continually invests in expanding its platform to power customer growth.
Stock Name Country Market Cap PE Ratio
Realty Income (O) United States $21.641B 18.29
Simon Property (SPG) United States $19.928B 5.28
Regency Centers (REG) United States $7.067B 11.63
STORE Capital (STOR) United States $6.335B 13.49
National Retail Properties (NNN) United States $6.312B 13.18
Federal Realty Investment Trust (FRT) United States $5.961B 14.49
KLEPIERRE SA (KLPEF) France $5.220B 0.00
Kimco Realty (KIM) United States $5.160B 8.84
Agree Realty (ADC) United States $3.696B 21.72
Brixmor Property Group (BRX) United States $3.611B 7.00
SmartCentres Real Estate Investment Trust (CWYUF) Canada $2.595B 8.89
EPR Properties (EPR) United States $2.492B 7.48
Taubman Centers (TCO) United States $2.365B 10.46
Weingarten Realty Investors (WRI) United States $2.342B 9.93
American Assets Trust (AAT) United States $1.642B 12.59
SITE CENTERS CORP (SITC) United States $1.507B 6.72
Retail Properties Of America (RPAI) United States $1.423B 6.79
Retail Opportunity Investments (ROIC) United States $1.347B 10.68
Urban Edge Properties (UE) United States $1.250B 10.32
Macerich (MAC) United States $1.173B 2.21
Acadia Realty Trust (AKR) United States $1.089B 10.12
Kite Realty Group Trust (KRG) United States $0.909B 7.46
Saul Centers (BFS) United States $0.731B 10.98
Brookfield Property REIT (BPYU) United States $0.662B 0.00
Tanger Factory Outlet Centers (SKT) United States $0.574B 3.47
Urstadt Biddle Properties (UBA) United States $0.404B 7.59
Urstadt Biddle Properties (UBP) United States $0.344B 6.46
Washington Prime Group (WPG) United States $0.138B 0.68
Pennsylvania Real Estate Investment Trust (PEI) United States $0.083B 1.13
CBL & Associates Properties (CBL) United States $0.043B 0.22
Wheeler Real Estate Investment Trust (WHLR) United States $0.022B 6.00