CBL & Associates Properties - 5 Year Stock Price History | CBL
Historical daily share price chart and data for CBL & Associates Properties since 2021 adjusted for splits and dividends. The latest closing stock price for CBL & Associates Properties as of September 15, 2026 is 53.26.
- The all-time high CBL & Associates Properties stock closing price was 59.36 on July 28, 2026.
- The CBL & Associates Properties 52-week high stock price is 60.40, which is 13.4% above the current share price.
- The CBL & Associates Properties 52-week low stock price is 28.04, which is 47.4% below the current share price.
- The average CBL & Associates Properties stock price for the last 52 weeks is 41.91.
| CBL & Associates Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.8508 | 35.4726 | 59.3605 | 32.8119 | 53.2600 | 49.86% |
| 2025 | 26.8451 | 26.2980 | 36.6925 | 20.6072 | 35.5398 | 37.21% |
| 2024 | 20.9457 | 20.2927 | 27.6896 | 17.4148 | 25.9017 | 30.20% |
| 2023 | 18.2260 | 17.6485 | 20.7540 | 16.1122 | 19.8936 | 12.97% |
| 2022 | 19.5593 | 20.6542 | 22.8352 | 15.0675 | 17.6104 | -17.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $1.684B | $0.578B |
| CBL & Associates Properties Inc. is a self managed and self administered real estate investment trust. The Company owns regional shopping malls and community shopping centers. CBL & Associates Properties Inc. is based in Tennessee, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.448B | 11.87 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |