Saul Centers - 32 Year Stock Price History | BFS
Historical daily share price chart and data for Saul Centers since 1993 adjusted for splits and dividends. The latest closing stock price for Saul Centers as of November 12, 2025 is 29.62.
- The all-time high Saul Centers stock closing price was 44.45 on April 20, 2022.
- The Saul Centers 52-week high stock price is 41.51, which is 40.1% above the current share price.
- The Saul Centers 52-week low stock price is 29.16, which is 1.6% below the current share price.
- The average Saul Centers stock price for the last 52 weeks is 34.60.
| Saul Centers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.6860 | 35.6503 | 35.9299 | 29.6100 | 29.6200 | -18.11% |
| 2024 | 35.0502 | 34.5078 | 38.9971 | 31.2846 | 36.1723 | 5.01% |
| 2023 | 32.0187 | 33.5738 | 36.0933 | 28.0869 | 34.4464 | 2.65% |
| 2022 | 37.2526 | 42.1318 | 44.4484 | 29.6130 | 33.5573 | -19.38% |
| 2021 | 33.5626 | 23.2437 | 42.2731 | 22.6438 | 41.6216 | 76.58% |
| 2020 | 24.3910 | 36.0305 | 40.2512 | 17.5361 | 23.5711 | -36.18% |
| 2019 | 36.7774 | 30.8557 | 40.0471 | 30.8557 | 36.9332 | 16.33% |
| 2018 | 34.5895 | 39.6802 | 39.9338 | 30.7346 | 31.7499 | -19.84% |
| 2017 | 39.0144 | 40.9522 | 41.6045 | 35.5375 | 39.6096 | -4.22% |
| 2016 | 36.1873 | 30.0746 | 42.3616 | 28.9619 | 41.3558 | 34.21% |
| 2015 | 31.6610 | 33.2445 | 35.3816 | 28.4103 | 30.8139 | -7.49% |
| 2014 | 28.2227 | 26.9018 | 34.1065 | 25.6016 | 33.3086 | 23.76% |
| 2013 | 25.3161 | 23.9323 | 27.7363 | 22.8254 | 26.9130 | 15.11% |
| 2012 | 22.0792 | 18.8687 | 24.8421 | 17.6249 | 23.3805 | 25.24% |
| 2011 | 20.4046 | 24.5093 | 24.8118 | 16.4534 | 18.6684 | -22.50% |
| 2010 | 20.5282 | 16.2499 | 24.4940 | 15.8326 | 24.0871 | 49.77% |
| 2009 | 14.7458 | 17.9953 | 18.2429 | 9.5593 | 16.0830 | -12.84% |
| 2008 | 21.0444 | 24.0787 | 25.0443 | 11.5250 | 18.4531 | -22.88% |
| 2007 | 23.0622 | 24.3834 | 28.0239 | 18.8013 | 23.9264 | 0.13% |
| 2006 | 18.3677 | 15.7545 | 24.6735 | 15.1479 | 23.8942 | 59.19% |
| 2005 | 14.3710 | 14.7859 | 16.1871 | 12.7670 | 15.0102 | -1.14% |
| 2004 | 11.9353 | 10.8502 | 15.5798 | 9.5633 | 15.1828 | 40.81% |
| 2003 | 9.4804 | 8.5271 | 10.9217 | 7.9058 | 10.7825 | 28.04% |
| 2002 | 7.8913 | 7.0929 | 8.8649 | 7.0768 | 8.4209 | 19.28% |
| 2001 | 6.1161 | 5.5031 | 7.2748 | 5.4761 | 7.0599 | 24.41% |
| 2000 | 4.6233 | 3.8922 | 5.6745 | 3.8922 | 5.6745 | 46.44% |
| 1999 | 4.1080 | 3.8815 | 4.5153 | 3.7107 | 3.8750 | 0.23% |
| 1998 | 4.1141 | 4.1045 | 4.4624 | 3.6946 | 3.8660 | -6.78% |
| 1997 | 3.7491 | 3.2578 | 4.3325 | 3.2578 | 4.1472 | 25.30% |
| 1996 | 2.8352 | 2.5962 | 3.3099 | 2.5639 | 3.3099 | 29.83% |
| 1995 | 2.8025 | 2.5684 | 3.0957 | 2.5260 | 2.5494 | 1.78% |
| 1994 | 2.8423 | 2.8786 | 3.1240 | 2.3349 | 2.5047 | -16.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $0.738B | $0.269B |
| SAUL CENTERS, INC. is a real estate investment trust which is engaged in the management and development of the shopping center business of the Saul Organization. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $80.615B | 21.99 |
| Simon Property (SPG) | United States | $60.401B | 14.34 |
| Realty Income (O) | United States | $52.582B | 13.48 |
| Kimco Realty (KIM) | United States | $14.011B | 11.89 |
| Regency Centers (REG) | United States | $12.937B | 15.66 |
| Federal Realty Investment Trust (FRT) | United States | $8.546B | 13.93 |
| Agree Realty (ADC) | United States | $8.479B | 17.32 |
| Brixmor Property Group (BRX) | United States | $8.289B | 12.25 |
| Essential Properties Realty Trust (EPRT) | United States | $6.135B | 16.83 |
| Kite Realty Group Trust (KRG) | United States | $4.926B | 10.89 |
| Macerich (MAC) | United States | $4.595B | 12.20 |
| Phillips Edison (PECO) | United States | $4.378B | 13.59 |
| Tanger (SKT) | United States | $4.001B | 15.45 |
| EPR Properties (EPR) | United States | $3.904B | 10.13 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.388B | 11.80 |
| Acadia Realty Trust (AKR) | United States | $2.642B | 15.39 |
| Curbline Properties (CURB) | United States | $2.449B | 23.01 |
| Urban Edge Properties (UE) | United States | $2.423B | 13.65 |
| American Assets Trust (AAT) | United States | $1.196B | 9.40 |
| CBL & Associates Properties (CBL) | United States | $1.003B | 4.79 |
| SITE CENTERS CORP (SITC) | United States | $0.381B | 15.12 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.003B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |