Agree Realty - 15 Year Stock Price History | ADC
Historical daily share price chart and data for Agree Realty since 2011 adjusted for splits and dividends. The latest closing stock price for Agree Realty as of June 18, 2026 is 73.25.
- The all-time high Agree Realty stock closing price was 81.06 on March 03, 2026.
- The Agree Realty 52-week high stock price is 82.08, which is 12.1% above the current share price.
- The Agree Realty 52-week low stock price is 69.56, which is 5% below the current share price.
- The average Agree Realty stock price for the last 52 weeks is 74.19.
| Agree Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.1248 | 70.8668 | 81.0569 | 69.2357 | 73.2500 | 3.49% |
| 2025 | 70.5990 | 65.7160 | 75.3201 | 64.4156 | 70.7784 | 6.62% |
| 2024 | 60.6841 | 57.1474 | 72.6673 | 49.8676 | 66.3850 | 17.20% |
| 2023 | 56.4994 | 60.6519 | 64.5618 | 47.8523 | 56.6435 | -7.07% |
| 2022 | 58.5746 | 58.4026 | 67.8889 | 51.6661 | 60.9526 | 3.50% |
| 2021 | 56.1774 | 51.6175 | 61.2271 | 49.5588 | 58.8895 | 11.28% |
| 2020 | 51.6540 | 51.7515 | 60.8994 | 37.1500 | 52.9210 | -1.40% |
| 2019 | 51.6207 | 42.6220 | 59.8382 | 42.6220 | 53.6713 | 22.71% |
| 2018 | 38.0382 | 36.5175 | 45.7211 | 31.4336 | 43.7391 | 19.75% |
| 2017 | 33.4831 | 31.4824 | 37.0430 | 30.8147 | 36.5246 | 16.42% |
| 2016 | 28.7687 | 21.7538 | 33.9102 | 21.2055 | 31.3734 | 41.42% |
| 2015 | 19.9189 | 19.3606 | 22.4978 | 17.6217 | 22.1846 | 15.95% |
| 2014 | 17.7518 | 16.7336 | 19.4652 | 16.3505 | 19.1329 | 13.59% |
| 2013 | 16.6458 | 14.8012 | 18.8380 | 14.7464 | 16.8439 | 14.65% |
| 2012 | 12.7034 | 12.8282 | 14.6915 | 10.7856 | 14.6915 | 17.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $9.389B | $0.718B |
| Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $101.606B | 26.89 |
| Simon Property (SPG) | United States | $65.176B | 15.78 |
| Realty Income (O) | United States | $59.444B | 14.93 |
| Kimco Realty (KIM) | United States | $15.626B | 13.16 |
| Regency Centers (REG) | United States | $14.354B | 16.93 |
| Federal Realty Investment Trust (FRT) | United States | $9.421B | 15.10 |
| Brixmor Property Group (BRX) | United States | $9.116B | 13.15 |
| Essential Properties Realty Trust (EPRT) | United States | $6.844B | 17.31 |
| Macerich (MAC) | United States | $5.498B | 14.47 |
| Kite Realty Group Trust (KRG) | United States | $5.178B | 12.32 |
| Phillips Edison (PECO) | United States | $4.845B | 14.81 |
| Tanger (SKT) | United States | $4.176B | 15.58 |
| EPR Properties (EPR) | United States | $4.088B | 10.40 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.574B | 12.22 |
| Curbline Properties (CURB) | United States | $2.904B | 25.72 |
| Acadia Realty Trust (AKR) | United States | $2.717B | 15.59 |
| Urban Edge Properties (UE) | United States | $2.639B | 14.65 |
| CBL & Associates Properties (CBL) | United States | $1.322B | 5.96 |
| American Assets Trust (AAT) | United States | $1.192B | 9.71 |
| Saul Centers (BFS) | United States | $0.830B | 12.23 |
| SITE CENTERS CORP (SITC) | United States | $0.281B | 14.49 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.002B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |