SmartCentres Real Estate Investment Trust - 21 Year Stock Price History | CWYUF
Historical daily share price chart and data for SmartCentres Real Estate Investment Trust since 2004 adjusted for splits and dividends. The latest closing stock price for SmartCentres Real Estate Investment Trust as of July 30, 2025 is 18.66.
- The all-time high SmartCentres Real Estate Investment Trust stock closing price was 21.32 on January 03, 2022.
- The SmartCentres Real Estate Investment Trust 52-week high stock price is 20.23, which is 8.4% above the current share price.
- The SmartCentres Real Estate Investment Trust 52-week low stock price is 15.99, which is 14.3% below the current share price.
- The average SmartCentres Real Estate Investment Trust stock price for the last 52 weeks is 18.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SmartCentres Real Estate Investment Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.7349 |
16.4467 |
19.1000 |
15.9767 |
18.6600 |
13.52% |
| 2024 |
16.3698 |
16.6005 |
19.0349 |
14.5196 |
16.4371 |
-1.79% |
| 2023 |
15.8931 |
16.6204 |
17.7895 |
13.3177 |
16.7362 |
2.02% |
| 2022 |
17.7972 |
21.3166 |
21.3166 |
14.6695 |
16.4043 |
-15.71% |
| 2021 |
17.0472 |
12.7909 |
19.6443 |
12.7909 |
19.4613 |
51.65% |
| 2020 |
11.4226 |
15.4290 |
16.1873 |
6.8234 |
12.8334 |
-18.42% |
| 2019 |
15.5827 |
13.8872 |
16.2233 |
13.8872 |
15.7307 |
13.66% |
| 2018 |
13.7128 |
14.1055 |
14.7536 |
12.6541 |
13.8405 |
-2.01% |
| 2017 |
13.4659 |
12.9010 |
14.3435 |
12.7225 |
14.1239 |
9.42% |
| 2016 |
13.4638 |
11.1424 |
15.7283 |
10.4065 |
12.9081 |
14.30% |
| 2015 |
11.8064 |
11.4711 |
12.6347 |
10.8445 |
11.2935 |
-1.85% |
| 2014 |
11.3240 |
10.7667 |
12.1254 |
10.0817 |
11.5065 |
5.66% |
| 2013 |
11.5951 |
12.8995 |
13.3095 |
10.2918 |
10.8903 |
-13.60% |
| 2012 |
12.1767 |
10.6666 |
13.3648 |
10.6666 |
12.6050 |
17.75% |
| 2011 |
10.1309 |
9.2205 |
11.0067 |
9.2205 |
10.7046 |
16.50% |
| 2010 |
8.0825 |
6.7896 |
9.2397 |
6.5947 |
9.1886 |
37.81% |
| 2009 |
3.9033 |
3.0054 |
6.7401 |
2.2771 |
6.6677 |
127.99% |
| 2008 |
5.2632 |
7.0720 |
7.0845 |
1.9396 |
2.9246 |
-57.74% |
| 2007 |
6.7347 |
6.3856 |
7.5298 |
5.9965 |
6.9205 |
8.16% |
| 2006 |
6.0218 |
5.2184 |
7.4901 |
5.0688 |
6.3983 |
25.32% |
| 2005 |
4.5056 |
3.4987 |
5.1815 |
3.4753 |
5.1056 |
47.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$3.344B |
$0.670B |
|
SmartCentres operates as a eal Estate Investment Trust(REIT). The Company owns shopping and retail centers. It is a joint-venture partner in the Premium Outlets locations in Toronto and Montreal with Simon Property Group. The company's portfolio include residential (single-family, condominium and rental), retirement homes, office, and self-storage. SmartCentres Real Estate Investment Trust primarily operates in Canada.
|
