SmartCentres Real Estate Investment Trust - 15 Year Stock Price History | CWYUF
Historical daily share price chart and data for SmartCentres Real Estate Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for SmartCentres Real Estate Investment Trust as of September 15, 2026 is 19.05.
- The all-time high SmartCentres Real Estate Investment Trust stock closing price was 21.47 on July 20, 2026.
- The SmartCentres Real Estate Investment Trust 52-week high stock price is 22.55, which is 18.4% above the current share price.
- The SmartCentres Real Estate Investment Trust 52-week low stock price is 17.28, which is 9.3% below the current share price.
- The average SmartCentres Real Estate Investment Trust stock price for the last 52 weeks is 19.92.
| SmartCentres Real Estate Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.9765 | 18.0129 | 21.4718 | 18.0129 | 19.0500 | 6.48% |
| 2025 | 17.1703 | 15.1973 | 19.6400 | 14.7625 | 17.8909 | 17.79% |
| 2024 | 15.2547 | 15.3388 | 18.8854 | 13.4168 | 15.1884 | -1.78% |
| 2023 | 14.8875 | 15.4015 | 17.7895 | 12.3401 | 15.4642 | -5.73% |
| 2022 | 16.5418 | 19.6590 | 20.7958 | 13.5106 | 16.4043 | -8.60% |
| 2021 | 15.7989 | 11.8936 | 19.3226 | 11.8936 | 17.9479 | 50.40% |
| 2020 | 10.6827 | 14.3447 | 16.1873 | 6.3441 | 11.9331 | -18.41% |
| 2019 | 14.7393 | 12.9488 | 16.2233 | 12.9488 | 14.6253 | 13.33% |
| 2018 | 12.7866 | 13.1534 | 13.7567 | 11.7999 | 12.9053 | -2.01% |
| 2017 | 12.5570 | 12.0304 | 13.3752 | 11.8639 | 13.1706 | 9.42% |
| 2016 | 12.5555 | 10.3914 | 14.6671 | 9.7052 | 12.0370 | 14.29% |
| 2015 | 11.0115 | 10.6988 | 11.7842 | 10.1144 | 10.5324 | -1.86% |
| 2014 | 10.5615 | 10.0418 | 11.3089 | 9.4029 | 10.7318 | 5.66% |
| 2013 | 10.8141 | 12.0307 | 12.4130 | 9.5986 | 10.1570 | -13.60% |
| 2012 | 11.3566 | 9.9482 | 12.4646 | 9.9482 | 11.7561 | 17.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $3.448B | $0.654B |
| SmartCentres operates as a eal Estate Investment Trust(REIT). The Company owns shopping and retail centers. It is a joint-venture partner in the Premium Outlets locations in Toronto and Montreal with Simon Property Group. The company's portfolio include residential (single-family, condominium and rental), retirement homes, office, and self-storage. SmartCentres Real Estate Investment Trust primarily operates in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $98.545B | 24.18 |
| Simon Property (SPG) | United States | $66.320B | 15.56 |
| Realty Income (O) | United States | $56.082B | 13.53 |
| Kimco Realty (KIM) | United States | $15.576B | 12.90 |
| Regency Centers (REG) | United States | $13.646B | 15.76 |
| Federal Realty Investment Trust (FRT) | United States | $9.894B | 15.54 |
| Agree Realty (ADC) | United States | $8.804B | 15.76 |
| Brixmor Property Group (BRX) | United States | $8.767B | 12.42 |
| Macerich (MAC) | United States | $6.372B | 14.78 |
| Essential Properties Realty Trust (EPRT) | United States | $6.222B | 14.60 |
| Kite Realty Group Trust (KRG) | United States | $5.213B | 12.57 |
| Phillips Edison (PECO) | United States | $4.943B | 14.28 |
| EPR Properties (EPR) | United States | $4.505B | 10.95 |
| Tanger (SKT) | United States | $4.178B | 14.78 |
| Curbline Properties (CURB) | United States | $3.345B | 25.07 |
| Acadia Realty Trust (AKR) | United States | $2.722B | 15.48 |
| Urban Edge Properties (UE) | United States | $2.598B | 13.90 |
| CBL & Associates Properties (CBL) | United States | $1.684B | 7.34 |
| American Assets Trust (AAT) | United States | $1.329B | 10.93 |
| Saul Centers (BFS) | United States | $0.770B | 11.41 |
| SITE CENTERS CORP (SITC) | United States | $0.152B | 0.00 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.000B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |