Reeds - 19 Year Stock Price History | REED
Historical daily share price chart and data for Reeds since 2006 adjusted for splits and dividends. The latest closing stock price for Reeds as of May 16, 2025 is 1.18.
- The all-time high Reeds stock closing price was 527.50 on August 02, 2007.
- The Reeds 52-week high stock price is 1.93, which is 63.6% above the current share price.
- The Reeds 52-week low stock price is 0.51, which is 56.8% below the current share price.
- The average Reeds stock price for the last 52 weeks is 1.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reeds Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3359 |
0.7100 |
1.8800 |
0.6100 |
1.1800 |
87.30% |
| 2024 |
1.4220 |
1.8575 |
2.2800 |
0.5900 |
0.6300 |
-60.63% |
| 2023 |
3.0435 |
3.3600 |
4.6150 |
1.5500 |
1.6000 |
-54.15% |
| 2022 |
10.2128 |
19.4950 |
19.7450 |
3.3300 |
3.4900 |
-80.12% |
| 2021 |
41.1902 |
30.4000 |
72.0000 |
17.5300 |
17.5550 |
-40.59% |
| 2020 |
42.5979 |
45.0000 |
73.5000 |
19.0000 |
29.5500 |
-35.05% |
| 2019 |
117.0110 |
110.0000 |
194.5000 |
31.7700 |
45.5000 |
-56.04% |
| 2018 |
119.2070 |
80.0000 |
180.0000 |
72.5000 |
103.5000 |
33.55% |
| 2017 |
138.6950 |
200.0000 |
237.5000 |
70.0000 |
77.5000 |
-62.20% |
| 2016 |
197.4636 |
268.0000 |
273.0000 |
118.5000 |
205.0000 |
-23.79% |
| 2015 |
278.0166 |
295.0000 |
350.0000 |
222.0000 |
269.0000 |
-8.97% |
| 2014 |
307.2555 |
395.0000 |
428.5000 |
214.5000 |
295.5000 |
-25.94% |
| 2013 |
270.3075 |
295.0000 |
399.0000 |
195.5000 |
399.0000 |
40.49% |
| 2012 |
202.6983 |
55.5000 |
416.5000 |
55.0000 |
284.0000 |
411.71% |
| 2011 |
95.9214 |
102.0000 |
149.0000 |
55.5000 |
55.5000 |
-44.78% |
| 2010 |
95.3770 |
71.0000 |
128.4950 |
67.4950 |
100.5000 |
40.56% |
| 2009 |
82.1681 |
61.5000 |
125.0000 |
37.5050 |
71.5000 |
30.00% |
| 2008 |
134.7066 |
299.5000 |
299.5000 |
50.0000 |
55.0000 |
-81.16% |
| 2007 |
329.9963 |
192.5000 |
527.5000 |
150.0000 |
292.0000 |
51.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.054B |
$0.038B |
|
Reed's, Inc. develops, manufactures, and markets top selling sodas in natural foods markets and will is currently expanding its innovative, all natural, non-alcoholic beverages, candies and ice creams into the mainstream markets. Its non-alcoholic Ginger Brews are unique in the beverage industry being brewed from fresh ginger, spices and fruits. Award-winning gourmet product lines include: Reed's Ginger Brews, Reed's Ginger Juice Brews, Reed's Ginger Candies and Reed's Ginger Ice Creams. Additionally, the Company has acquired Virgil's Root Beer and China Cola product lines. Reed's products are sold through specialty gourmet and natural food stores, supermarket chains, retail stores and restaurants nationwide and in Canada.
|
