Reeds - Stock Price History | REED

Historical daily share price chart and data for Reeds since 2021 adjusted for splits. The latest closing stock price for Reeds as of January 15, 2021 is 0.81.
  • The all-time high Reeds stock closing price was 10.55 on August 02, 2007.
  • The Reeds 52-week high stock price is 1.64, which is 102.5% above the current share price.
  • The Reeds 52-week low stock price is 0.36, which is 55.6% below the current share price.
  • The average Reeds stock price for the last 52 weeks is 0.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reeds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.8520 0.9000 1.4700 0.3800 0.5910 -35.05%
2019 2.3402 2.2000 3.8900 0.6354 0.9100 -56.04%
2018 2.3841 1.6000 3.6000 1.4500 2.0700 33.55%
2017 2.7714 4.0000 4.7500 1.4000 1.5500 -62.20%
2016 3.9493 5.3600 5.4600 2.3700 4.1000 -23.79%
2015 5.5603 5.9000 7.0000 4.4400 5.3800 -8.97%
2014 6.1451 7.9000 8.5700 4.2900 5.9100 -25.94%
2013 5.4072 5.9000 7.9800 3.9100 7.9800 40.49%
2012 4.0540 1.1100 8.3300 1.1000 5.6800 411.71%
2011 1.9184 2.0400 2.9800 1.1100 1.1100 -44.78%
2010 1.9075 1.4200 2.5699 1.3499 2.0100 40.56%
2009 1.6411 1.2300 2.5000 0.7501 1.4300 30.00%
2008 2.6917 5.9900 5.9900 1.0000 1.1000 -81.16%
2007 7.4497 8.0000 10.5500 5.3500 5.8400 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.049B $0.034B
Reed's, Inc. develops, manufactures, and markets top selling sodas in natural foods markets and will is currently expanding its innovative, all natural, non-alcoholic beverages, candies and ice creams into the mainstream markets. Its non-alcoholic Ginger Brews are unique in the beverage industry being brewed from fresh ginger, spices and fruits. Award-winning gourmet product lines include: Reed's Ginger Brews, Reed's Ginger Juice Brews, Reed's Ginger Candies and Reed's Ginger Ice Creams. Additionally, the Company has acquired Virgil's Root Beer and China Cola product lines. Reed's products are sold through specialty gourmet and natural food stores, supermarket chains, retail stores and restaurants nationwide and in Canada.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27