Reeds - 15 Year Stock Price History | REED
Historical daily share price chart and data for Reeds since 2011 adjusted for splits and dividends. The latest closing stock price for Reeds as of June 16, 2026 is 1.47.
- The all-time high Reeds stock closing price was 2469.51 on January 07, 2014.
- The Reeds 52-week high stock price is 12.00, which is 716.3% above the current share price.
- The Reeds 52-week low stock price is 0.84, which is 42.9% below the current share price.
- The average Reeds stock price for the last 52 weeks is 2.55.
| Reeds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7578 | 2.1000 | 4.9600 | 1.4700 | 1.4700 | -30.00% |
| 2025 | 6.8123 | 4.2600 | 12.0000 | 2.1000 | 2.1000 | -44.01% |
| 2024 | 8.5283 | 11.1450 | 13.6800 | 3.5400 | 3.7509 | -60.93% |
| 2023 | 18.2791 | 20.1600 | 27.6900 | 9.3000 | 9.6000 | -54.15% |
| 2022 | 61.2766 | 116.9700 | 118.4700 | 19.9800 | 20.9400 | -80.54% |
| 2021 | 246.5873 | 182.4000 | 432.0000 | 105.1800 | 107.6100 | -39.31% |
| 2020 | 255.5873 | 270.0000 | 441.0000 | 114.0000 | 177.3000 | -35.05% |
| 2019 | 701.9704 | 660.0000 | 1167.0000 | 190.6200 | 273.0000 | -56.04% |
| 2018 | 715.2418 | 480.0000 | 1080.0000 | 435.0000 | 621.0000 | 33.55% |
| 2017 | 800.0959 | 1152.6300 | 1368.7500 | 420.0000 | 465.0000 | -60.64% |
| 2016 | 1138.0137 | 1544.5300 | 1573.3400 | 682.9340 | 1181.4500 | -23.79% |
| 2015 | 1602.2536 | 1700.1300 | 2017.1100 | 1279.4200 | 1550.2900 | -8.97% |
| 2014 | 1770.7621 | 2276.4500 | 2469.5100 | 1236.2000 | 1703.0100 | -25.94% |
| 2013 | 1558.1377 | 1700.1300 | 2299.5000 | 1126.7000 | 2299.5000 | 40.49% |
| 2012 | 1168.1822 | 319.8550 | 2400.3500 | 316.9740 | 1636.7400 | 411.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.045B | $0.034B |
| Reed's, Inc. develops, manufactures, and markets top selling sodas in natural foods markets and will is currently expanding its innovative, all natural, non-alcoholic beverages, candies and ice creams into the mainstream markets. Its non-alcoholic Ginger Brews are unique in the beverage industry being brewed from fresh ginger, spices and fruits. Award-winning gourmet product lines include: Reed's Ginger Brews, Reed's Ginger Juice Brews, Reed's Ginger Candies and Reed's Ginger Ice Creams. Additionally, the Company has acquired Virgil's Root Beer and China Cola product lines. Reed's products are sold through specialty gourmet and natural food stores, supermarket chains, retail stores and restaurants nationwide and in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $333.443B | 25.82 |
| PepsiCo (PEP) | United States | $214.692B | 19.27 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $176.016B | 17.57 |
| Monster Beverage (MNST) | United States | $74.047B | 36.76 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $44.910B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $40.293B | 43.67 |
| Keurig Dr Pepper (KDP) | United States | $36.100B | 12.96 |
| Coca-Cola HBC (CCHGY) | Switzerland | $22.473B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.541B | 25.52 |
| Luckin Coffee (LKNCY) | China | $9.281B | 18.18 |
| Primo Brands (PRMB) | United States | $7.122B | 16.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.633B | 15.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.685B | 12.63 |
| National Beverage (FIZZ) | United States | $3.250B | 17.27 |
| Vita Coco (COCO) | United States | $2.911B | 43.22 |
| Chagee Holdings - (CHA) | China | $1.804B | 10.92 |
| Black Rock Coffee Bar (BRCB) | United States | $0.708B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.480B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.088B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.044B | 0.00 |
| Coffee Holding (JVA) | United States | $0.025B | 13.00 |