Advanced Flower Capital - 5 Year Stock Price History | AFCG
Historical daily share price chart and data for Advanced Flower Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Advanced Flower Capital as of September 15, 2026 is 3.52.
- The all-time high Advanced Flower Capital stock closing price was 8.72 on October 17, 2024.
- The Advanced Flower Capital 52-week high stock price is 4.58, which is 30.1% above the current share price.
- The Advanced Flower Capital 52-week low stock price is 2.06, which is 41.5% below the current share price.
- The average Advanced Flower Capital stock price for the last 52 weeks is 3.02.
| Advanced Flower Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8549 | 2.7529 | 3.6921 | 2.0188 | 3.5200 | 27.87% |
| 2025 | 4.6512 | 7.3720 | 7.5802 | 2.4438 | 2.7529 | -61.90% |
| 2024 | 7.0585 | 6.1115 | 8.7226 | 5.6663 | 7.2246 | 18.70% |
| 2023 | 5.6088 | 6.3250 | 6.7637 | 4.3983 | 6.0862 | -4.75% |
| 2022 | 6.5355 | 8.0803 | 8.0803 | 5.5400 | 6.3900 | -21.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.080B | $0.031B |
| Advanced Flower Capital Inc. is a business development company specializing in loans to U.S. middle-market companies operating in the cannabis industry in states where medical and/or adult-use cannabis is legal, as well as company ancillary to the cannabis industry. Advanced Flower Capital Inc., formerly known as AFC Gamma Inc., is based in West Palm Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |