Orla Mining - 8 Year Stock Price History | ORLA
Historical daily share price chart and data for Orla Mining since 2017 adjusted for splits and dividends. The latest closing stock price for Orla Mining as of July 25, 2025 is 10.44.
- The all-time high Orla Mining stock closing price was 12.63 on July 22, 2025.
- The Orla Mining 52-week high stock price is 12.83, which is 22.9% above the current share price.
- The Orla Mining 52-week low stock price is 3.24, which is 69% below the current share price.
- The average Orla Mining stock price for the last 52 weeks is 7.06.
| Orla Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0644 | 5.8800 | 12.6300 | 5.4900 | 10.4400 | 88.45% |
| 2024 | 4.0681 | 3.1600 | 5.6700 | 3.1000 | 5.5400 | 70.46% |
| 2023 | 4.0722 | 4.1400 | 4.8900 | 2.6700 | 3.2500 | -19.55% |
| 2022 | 3.6892 | 3.8800 | 5.1500 | 2.4000 | 4.0400 | 5.76% |
| 2021 | 3.9623 | 5.6250 | 5.6400 | 3.0200 | 3.8200 | -29.13% |
| 2020 | 3.1767 | 1.5100 | 5.5750 | 1.1400 | 5.3900 | 247.07% |
| 2019 | 1.0111 | 0.7950 | 1.5530 | 0.7030 | 1.5530 | 95.35% |
| 2018 | 1.0484 | 1.4680 | 1.4680 | 0.0010 | 0.7950 | -45.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $3.394B | $0.344B |
| Orla Mining Ltd. is primarily engaged in developing the Camino Rojo Oxide Gold Project, an advanced gold and silver open-pit and heap leach project, located in Zacatecas State, Central Mexico. Orla Mining Ltd. is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $73.180B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $63.780B | 25.37 |
| Barrick Mining (B) | Canada | $37.088B | 15.10 |
| Franco-Nevada (FNV) | Canada | $31.373B | 45.62 |
| Gold Fields (GFI) | South Africa | $22.089B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $21.054B | 17.12 |
| Kinross Gold (KGC) | Canada | $19.739B | 18.28 |
| Alamos Gold (AGI) | Canada | $10.876B | 31.55 |
| Royal Gold (RGLD) | United States | $10.201B | 26.45 |
| Harmony Gold Mining (HMY) | South Africa | $8.906B | 0.00 |
| Triple Flag Precious Metals (TFPM) | Canada | $4.883B | 35.83 |
| Eldorado Gold (EGO) | Canada | $4.220B | 13.10 |
| Iamgold (IAG) | Canada | $4.043B | 13.02 |
| Dundee Precious Metals (DPMLF) | Canada | $2.836B | 11.88 |
| Sandstorm Gold (SAND) | Canada | $2.800B | 95.50 |
| Seabridge Gold (SA) | Canada | $1.645B | 0.00 |
| Allied Gold (AAUC) | $1.540B | 0.00 | |
| Centerra Gold (CGAU) | Canada | $1.517B | 10.50 |
| Namib Minerals (NAMM) | United States | $0.335B | 0.00 |
| Osisko Development (ODV) | Canada | $0.327B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.231B | 0.00 |
| US Gold Corp (USAU) | United States | $0.160B | 0.00 |
| Blue Gold (BGL) | United States | $0.121B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.104B | 0.00 |
| DRDGOLD (DRD) | South Africa | $0.000B | 0.00 |