Orla Mining - 9 Year Stock Price History | ORLA
Historical daily share price chart and data for Orla Mining since 2017 adjusted for splits and dividends. The latest closing stock price for Orla Mining as of June 09, 2026 is 10.47.
- The all-time high Orla Mining stock closing price was 21.67 on March 02, 2026.
- The Orla Mining 52-week high stock price is 21.98, which is 109.9% above the current share price.
- The Orla Mining 52-week low stock price is 9.16, which is 12.5% below the current share price.
- The average Orla Mining stock price for the last 52 weeks is 13.19.
| Orla Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5298 | 13.1458 | 21.6741 | 10.4700 | 10.4700 | -22.07% |
| 2025 | 10.1064 | 5.8647 | 14.6718 | 5.4757 | 13.4350 | 143.14% |
| 2024 | 4.0575 | 3.1518 | 5.6553 | 3.0919 | 5.5256 | 70.46% |
| 2023 | 4.0616 | 4.1292 | 4.8773 | 2.6631 | 3.2416 | -19.55% |
| 2022 | 3.6796 | 3.8699 | 5.1366 | 2.3938 | 4.0295 | 5.76% |
| 2021 | 3.9520 | 5.6104 | 5.6253 | 3.0122 | 3.8101 | -29.13% |
| 2020 | 3.1684 | 1.5061 | 5.5605 | 1.1370 | 5.3760 | 247.06% |
| 2019 | 1.0085 | 0.7929 | 1.5490 | 0.7012 | 1.5490 | 95.36% |
| 2018 | 1.0457 | 1.4642 | 1.4642 | 0.0010 | 0.7929 | -45.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $6.227B | $1.058B |
| Orla Mining Ltd. is primarily engaged in developing the Camino Rojo Oxide Gold Project, an advanced gold and silver open-pit and heap leach project, located in Zacatecas State, Central Mexico. Orla Mining Ltd. is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |