Nitches - 40 Year Stock Price History | NICH
Historical daily share price chart and data for Nitches since 1985 adjusted for splits and dividends. The latest closing stock price for Nitches as of July 18, 2025 is 0.00.
- The all-time high Nitches stock closing price was 24.00 on June 05, 2024.
- The Nitches 52-week high stock price is 5.25, which is % above the current share price.
- The Nitches 52-week low stock price is 0.00, which is % below the current share price.
- The average Nitches stock price for the last 52 weeks is 0.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nitches Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0065 |
0.0021 |
0.0188 |
0.0004 |
0.0020 |
-25.93% |
| 2024 |
1.3592 |
0.0019 |
24.0000 |
0.0003 |
0.0027 |
17.39% |
| 2023 |
0.0031 |
0.0090 |
0.0110 |
0.0005 |
0.0023 |
-71.95% |
| 2022 |
0.0831 |
0.1150 |
0.6000 |
0.0050 |
0.0082 |
-92.86% |
| 2021 |
0.1641 |
0.1380 |
0.4349 |
0.0315 |
0.1149 |
-14.89% |
| 2020 |
0.0210 |
0.0116 |
0.1350 |
0.0051 |
0.1350 |
2150.00% |
| 2019 |
0.0281 |
0.0122 |
0.0900 |
0.0060 |
0.0060 |
-1.64% |
| 2018 |
0.0210 |
0.0321 |
0.0500 |
0.0016 |
0.0061 |
-81.00% |
| 2017 |
0.0197 |
0.0020 |
0.0699 |
0.0020 |
0.0321 |
1505.00% |
| 2016 |
0.0020 |
0.0020 |
0.0023 |
0.0020 |
0.0020 |
0.00% |
| 2015 |
0.0049 |
0.0060 |
0.0100 |
0.0020 |
0.0020 |
-66.67% |
| 2014 |
0.0069 |
0.0100 |
0.0145 |
0.0040 |
0.0060 |
-40.00% |
| 2013 |
0.0078 |
0.0048 |
0.0200 |
0.0007 |
0.0100 |
108.33% |
| 2012 |
0.0046 |
0.0020 |
0.0100 |
0.0010 |
0.0048 |
140.00% |
| 2011 |
0.0155 |
0.0350 |
0.0350 |
0.0020 |
0.0020 |
-92.00% |
| 2010 |
0.0427 |
0.0800 |
0.0900 |
0.0200 |
0.0250 |
-59.68% |
| 2009 |
0.0871 |
0.2999 |
0.2999 |
0.0250 |
0.0620 |
-69.00% |
| 2008 |
1.1262 |
2.0500 |
2.2000 |
0.1400 |
0.2000 |
-88.02% |
| 2007 |
3.8071 |
7.0900 |
7.8000 |
1.6100 |
1.6700 |
-73.41% |
| 2006 |
5.4229 |
1.8667 |
8.6400 |
1.7867 |
6.2800 |
208.86% |
| 2005 |
1.6322 |
1.7167 |
2.0533 |
1.2000 |
2.0333 |
18.22% |
| 2004 |
1.9776 |
1.3503 |
2.9933 |
1.3503 |
1.7200 |
27.41% |
| 2003 |
1.9305 |
2.2552 |
2.7175 |
1.2100 |
1.3500 |
-38.92% |
| 2002 |
1.9525 |
1.7084 |
2.3359 |
1.5382 |
2.2103 |
28.01% |
| 2001 |
1.9729 |
1.4814 |
2.4699 |
1.4814 |
1.7266 |
16.55% |
| 2000 |
1.2803 |
0.6615 |
1.6994 |
0.6615 |
1.4814 |
139.90% |
| 1999 |
0.5568 |
0.4341 |
0.7442 |
0.3618 |
0.6175 |
19.49% |
| 1998 |
0.4661 |
0.5013 |
0.5890 |
0.3514 |
0.5168 |
2.07% |
| 1997 |
0.4943 |
0.4341 |
0.6821 |
0.3772 |
0.5063 |
22.47% |
| 1996 |
0.5195 |
0.3101 |
0.7544 |
0.2790 |
0.4134 |
33.31% |
| 1995 |
0.3787 |
0.3409 |
0.5995 |
0.2481 |
0.3101 |
-6.17% |
| 1994 |
0.3658 |
0.5361 |
0.5553 |
0.2481 |
0.3305 |
-39.42% |
| 1993 |
0.6063 |
0.7112 |
0.7699 |
0.5223 |
0.5456 |
-27.97% |
| 1992 |
0.6393 |
0.5552 |
0.8171 |
0.4852 |
0.7575 |
36.44% |
| 1991 |
0.4025 |
0.1886 |
0.5684 |
0.1715 |
0.5552 |
203.55% |
| 1990 |
0.3125 |
0.3887 |
0.4725 |
0.1371 |
0.1829 |
-53.54% |
| 1989 |
0.4426 |
0.2686 |
0.6114 |
0.2686 |
0.3937 |
46.57% |
| 1988 |
0.2650 |
0.2801 |
0.3437 |
0.2291 |
0.2686 |
-4.11% |
| 1987 |
0.4638 |
0.5074 |
0.6261 |
0.2544 |
0.2801 |
-43.88% |
| 1986 |
0.6007 |
0.4780 |
0.9135 |
0.3467 |
0.4991 |
5.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$0.000B |
$0.000B |
|
NITCHES INC. operates in the women's wholesale sportswear business and imports finished garments manufactured to its specifications in approx. 20 foreign countries. It sells all-cotton and cotton blend woven sportswear as well as knit and acrylic sportswear to retailers.
|
