Under Armour - Stock Price History | UAA

Historical daily share price chart and data for Under Armour since 2022 adjusted for splits. The latest closing stock price for Under Armour as of September 23, 2022 is 7.60.
  • The all-time high Under Armour stock closing price was 52.05 on September 17, 2015.
  • The Under Armour 52-week high stock price is 27.28, which is 258.9% above the current share price.
  • The Under Armour 52-week low stock price is 7.44, which is 2.1% below the current share price.
  • The average Under Armour stock price for the last 52 weeks is 15.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Under Armour Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.0076 17.3500 26.9600 17.3500 21.1900 23.41%
2020 12.8309 21.7800 21.8500 7.7100 17.1700 -20.51%
2019 21.4640 17.8100 27.5100 16.9900 21.6000 22.24%
2018 19.2185 15.0300 24.3100 12.9200 17.6700 22.45%
2017 19.0986 29.8700 30.7100 11.6100 14.4300 -50.33%
2016 38.1589 39.8300 46.9900 29.0500 29.0500 -27.92%
2015 42.6721 33.4450 52.0500 32.1100 40.3050 18.72%
2014 29.9224 21.7450 36.3450 20.4975 33.9500 55.56%
2013 16.2984 12.0825 21.8250 11.4650 21.8250 79.89%
2012 12.3991 9.0225 15.0075 9.0225 12.1325 35.20%
2011 8.7803 6.9463 10.7500 6.5975 8.9738 30.91%
2010 4.7322 3.5100 7.5013 2.9925 6.8550 101.10%
2009 2.8804 3.1363 4.1363 1.5413 3.4088 14.39%
2008 4.0105 5.7175 5.7175 2.1938 2.9800 -45.41%
2007 6.5020 6.1938 8.3875 5.2913 5.4588 -13.44%
2006 4.7929 4.1700 6.4188 3.3188 6.3063 31.69%
2005 3.3976 3.1625 4.9825 2.6688 4.7888 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $3.460B $5.683B
Under Armour, Inc. is one of the leading designers, marketers, and distributors of authentic athletic footwear, apparel, and accessories for a wide variety of sports and fitness activities in the United States and internationally. It offers a wide variety of products including sporting goods and lifestyle products. The company mainly sells its products through wholesale channel which include national and regional chains of retailers and smaller, independent and specialty retailers. Under Armour provides its products for use by professional footwear offerings comprises of football, baseball, lacrosse, softball and soccer cleats, slides and performance training, running, basketball, under the brand names of HeatGear, ColdGear, and AllSeasonGear. The company also provides digital fitness platform, MapMyFitness, which includes MapMyRun and MapMyRide, remains an important part of the company's digital strategy, as does its connected footwear business.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $13.900B 11.93
Ralph Lauren (RL) United States $5.987B 10.77
Gildan Activewear (GIL) Canada $5.196B 9.00
PVH (PVH) United States $3.164B 5.09
Under Armour (UA) United States $3.027B 14.15
Hanesbrands (HBI) United States $2.666B 4.80
Kontoor Brands (KTB) United States $1.949B 7.57
Oxford Industries (OXM) United States $1.398B 8.80
Guess? (GES) Switzerland $0.820B 6.31
Vince Holding (VNCE) United States $0.078B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00