Under Armour - Stock Price History | UA

Historical daily share price chart and data for Under Armour since 2022 adjusted for splits. The latest closing stock price for Under Armour as of December 02, 2022 is 8.88.
  • The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
  • The Under Armour 52-week high stock price is 21.08, which is 137.4% above the current share price.
  • The Under Armour 52-week low stock price is 5.74, which is 35.4% below the current share price.
  • The average Under Armour stock price for the last 52 weeks is 11.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Under Armour Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.7627 15.0600 22.6300 14.7700 18.0400 21.24%
2020 11.3919 19.2400 19.2700 6.8900 14.8800 -22.42%
2019 19.2510 16.4500 24.3900 15.2400 19.1800 18.61%
2018 17.5505 13.9700 22.5800 11.8700 16.1700 21.40%
2017 17.3876 25.7600 27.3200 10.5900 13.3200 -47.08%
2016 33.5652 43.7097 45.4076 23.7500 25.1700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $4.016B $5.683B
Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $12.908B 12.68
Ralph Lauren (RL) United States $7.624B 15.33
Gildan Activewear (GIL) Canada $5.301B 9.17
PVH (PVH) United States $4.757B 7.71
Under Armour (UAA) United States $4.586B 28.17
Kontoor Brands (KTB) United States $2.484B 10.00
Hanesbrands (HBI) United States $2.345B 4.98
Oxford Industries (OXM) United States $1.840B 11.58
Guess? (GES) Switzerland $1.153B 9.58
Vince Holding (VNCE) United States $0.096B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00