Under Armour - 8 Year Stock Price History | UA

Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of April 12, 2024 is 6.29.
  • The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
  • The Under Armour 52-week high stock price is 8.99, which is 42.9% above the current share price.
  • The Under Armour 52-week low stock price is 5.86, which is 6.8% below the current share price.
  • The average Under Armour stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Under Armour Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5079 8.2300 8.6100 6.2900 6.2900 -24.67%
2023 7.6598 8.8900 11.1800 5.9700 8.3500 -6.39%
2022 10.5511 18.0700 18.2100 5.9200 8.9200 -50.55%
2021 18.7627 15.0600 22.6300 14.7700 18.0400 21.24%
2020 11.3919 19.2400 19.2700 6.8900 14.8800 -22.42%
2019 19.2510 16.4500 24.3900 15.2400 19.1800 18.61%
2018 17.5505 13.9700 22.5800 11.8700 16.1700 21.40%
2017 17.3876 25.7600 27.3200 10.5900 13.3200 -47.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $2.738B $5.904B
Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $414.684B 0.00
Lululemon Athletica Inc (LULU) Canada $42.355B 26.30
Ralph Lauren (RL) United States $10.247B 16.85
Crocs (CROX) United States $7.595B 10.44
PVH (PVH) United States $6.091B 9.83
Gildan Activewear (GIL) Canada $6.000B 13.85
V.F (VFC) United States $4.709B 9.93
Columbia Sportswear (COLM) United States $4.525B 16.85
Hugo Boss (BOSSY) Germany $3.791B 14.17
Kontoor Brands (KTB) United States $3.009B 11.99
Under Armour (UAA) United States $2.855B 10.41
Savers Value Village (SVV) United States $2.695B 0.00
Hanesbrands (HBI) United States $1.705B 80.83
Oxford Industries (OXM) United States $1.642B 10.36
Wacoal Holdings (WACLY) Japan $1.475B 0.00
Guess (GES) Switzerland $1.467B 8.76
G-III Apparel Group (GIII) United States $1.232B 6.66
Superior Group Of (SGC) United States $0.265B 28.80
Lanvins (LANV) China $0.232B 0.00
Duluth Holdings (DLTH) United States $0.138B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.037B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.023B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00