Under Armour - 9 Year Stock Price History | UA
Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of May 01, 2025 is 5.48.
- The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
- The Under Armour 52-week high stock price is 10.62, which is 93.8% above the current share price.
- The Under Armour 52-week low stock price is 4.62, which is 15.7% below the current share price.
- The average Under Armour stock price for the last 52 weeks is 7.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Under Armour Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4272 |
7.2800 |
7.7900 |
4.7300 |
5.4800 |
-26.54% |
| 2024 |
7.4487 |
8.2300 |
9.9400 |
6.1800 |
7.4600 |
-10.66% |
| 2023 |
7.6598 |
8.8900 |
11.1800 |
5.9700 |
8.3500 |
-6.39% |
| 2022 |
10.5511 |
18.0700 |
18.2100 |
5.9200 |
8.9200 |
-50.55% |
| 2021 |
18.7627 |
15.0600 |
22.6300 |
14.7700 |
18.0400 |
21.24% |
| 2020 |
11.3919 |
19.2400 |
19.2700 |
6.8900 |
14.8800 |
-22.42% |
| 2019 |
19.2510 |
16.4500 |
24.3900 |
15.2400 |
19.1800 |
18.61% |
| 2018 |
17.5505 |
13.9700 |
22.5800 |
11.8700 |
16.1700 |
21.40% |
| 2017 |
17.3876 |
25.7600 |
27.3200 |
10.5900 |
13.3200 |
-47.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$2.338B |
$5.702B |
|
Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland.
|
