Under Armour - 10 Year Stock Price History | UA
Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of June 11, 2026 is 5.83.
- The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
- The Under Armour 52-week high stock price is 7.91, which is 35.7% above the current share price.
- The Under Armour 52-week low stock price is 3.95, which is 32.2% below the current share price.
- The average Under Armour stock price for the last 52 weeks is 5.54.
| Under Armour Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0534 | 5.0700 | 7.8800 | 4.9000 | 5.8300 | 21.46% |
| 2025 | 5.6686 | 7.2800 | 7.7900 | 3.9600 | 4.8000 | -35.66% |
| 2024 | 7.4487 | 8.2300 | 9.9400 | 6.1800 | 7.4600 | -10.66% |
| 2023 | 7.6598 | 8.8900 | 11.1800 | 5.9700 | 8.3500 | -6.39% |
| 2022 | 10.5511 | 18.0700 | 18.2100 | 5.9200 | 8.9200 | -50.55% |
| 2021 | 18.7627 | 15.0600 | 22.6300 | 14.7700 | 18.0400 | 21.24% |
| 2020 | 11.3919 | 19.2400 | 19.2700 | 6.8900 | 14.8800 | -22.42% |
| 2019 | 19.2510 | 16.4500 | 24.3900 | 15.2400 | 19.1800 | 18.61% |
| 2018 | 17.5505 | 13.9700 | 22.5800 | 11.8700 | 16.1700 | 21.40% |
| 2017 | 17.3876 | 25.7600 | 27.3200 | 10.5900 | 13.3200 | -47.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $2.555B | $5.164B |
| Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $281.342B | 0.00 |
| Cintas (CTAS) | United States | $69.987B | 0.00 |
| Ralph Lauren (RL) | United States | $22.996B | 23.67 |
| Lululemon Athletica Inc (LULU) | Canada | $19.780B | 12.32 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| Gildan Activewear (GIL) | Canada | $10.711B | 16.43 |
| V.F (VFC) | United States | $7.133B | 24.97 |
| Crocs (CROX) | United States | $5.011B | 8.02 |
| PVH (PVH) | United States | $4.157B | 7.91 |
| Kontoor Brands (KTB) | United States | $3.974B | 12.89 |
| Hugo Boss (BOSSY) | Germany | $3.052B | 10.65 |
| Columbia Sportswear (COLM) | United States | $2.998B | 15.48 |
| Under Armour (UAA) | United States | $2.606B | 87.43 |
| Teijin (TINLY) | Japan | $1.927B | 0.00 |
| Revolve (RVLV) | United States | $1.754B | 30.70 |
| Wacoal Holdings (WACLY) | Japan | $1.483B | 17.38 |
| Savers Value Village (SVV) | United States | $1.253B | 25.25 |
| G-III Apparel Group (GIII) | United States | $1.248B | 11.20 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| LuxExperience B.V - (LUXE) | Germany | $0.751B | 2.01 |
| Oxford Industries (OXM) | United States | $0.637B | 20.68 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.169B | 23.39 |
| Duluth Holdings (DLTH) | United States | $0.121B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.039B | 20.67 |
| Vince Holding (VNCE) | United States | $0.034B | 9.04 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.025B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |