Ralph Lauren - 25 Year Stock Price History | RL

Historical daily share price chart and data for Ralph Lauren since 1997 adjusted for splits. The latest closing stock price for Ralph Lauren as of September 23, 2022 is 85.43.
  • The all-time high Ralph Lauren stock closing price was 161.26 on December 29, 2014.
  • The Ralph Lauren 52-week high stock price is 135.99, which is 59.2% above the current share price.
  • The Ralph Lauren 52-week low stock price is 83.60, which is 2.1% below the current share price.
  • The average Ralph Lauren stock price for the last 52 weeks is 108.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ralph Lauren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 103.8543 119.1944 132.1962 85.4300 85.4300 -27.08%
2021 115.5642 98.1255 135.2239 97.6219 117.1638 16.63%
2020 80.4388 113.9789 118.6805 59.0709 100.4592 -10.68%
2019 104.5213 98.7681 124.3294 79.1951 112.4725 16.05%
2018 111.2621 96.2904 131.7928 89.5643 96.9134 1.80%
2017 75.2480 81.2895 95.1979 59.6539 95.1979 17.51%
2016 86.9623 97.9440 101.4558 73.0278 81.0115 -17.23%
2015 112.8225 158.1282 158.1282 90.9439 97.8738 -38.79%
2014 140.0732 149.8133 161.2631 126.2301 159.9072 6.01%
2013 146.2581 128.3801 161.0845 128.3801 150.8384 19.20%
2012 131.5434 114.6569 150.4035 114.6569 126.5401 9.60%
2011 109.6618 92.8380 135.3244 86.4044 115.4596 25.23%
2010 73.2734 67.4865 95.7694 59.6692 92.1979 37.60%
2009 48.5035 39.0871 68.2974 26.3218 67.0065 79.05%
2008 48.4672 50.6216 62.9486 26.8837 37.4224 -26.25%
2007 68.0583 65.2639 83.8922 50.4656 50.7448 -20.23%
2006 50.5323 45.5329 67.2775 38.0384 63.6174 38.77%
2005 36.8351 33.9847 46.0310 28.5748 45.8432 32.36%
2004 28.2686 23.1990 34.6351 22.2205 34.6351 48.73%
2003 20.5177 17.8496 24.8045 15.8797 23.2879 33.11%
2002 19.5677 20.9934 24.6356 13.3229 17.4958 -18.68%
2001 20.3755 18.0425 24.9090 14.8023 21.5160 19.95%
2000 14.1788 14.0224 18.6456 10.6535 17.9380 30.77%
1999 15.8750 15.1239 20.0044 13.1701 13.7168 -11.10%
1998 20.2232 19.2968 24.9251 12.8646 15.4294 -20.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $5.987B $6.219B
Ralph Lauren Corp. is a major designer, marketer and distributor of premium lifestyle products in N. America, Europe, Asia, and internationally. It offers products in the apparel, footwear, accessories, home furnishings, and other licensed product categories. The company possesses a strong portfolio of globally recognized brand names such as Polo Ralph Lauren, Ralph Lauren Purple Label, Ralph Lauren Collection, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, Chaps, Club Monaco and American Living. It offers lifestyle product collections in 4 categories: Apparel, Home decors, Accessories, and Fragrance and skin care products sold under the Glamorous, Romance, Polo, Lauren, Safari, and Polo Sport brands. The company operates through wholesale, retail and licensing channels of distribution. It sells products to department stores, specialty stores, and golf and pro shops through the wholesale channel. It also licenses to third parties.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $13.900B 11.93
Gildan Activewear (GIL) Canada $5.196B 9.00
Under Armour (UAA) United States $3.460B 16.17
PVH (PVH) United States $3.164B 5.09
Under Armour (UA) United States $3.027B 14.15
Hanesbrands (HBI) United States $2.666B 4.80
Kontoor Brands (KTB) United States $1.949B 7.57
Oxford Industries (OXM) United States $1.398B 8.80
Guess? (GES) Switzerland $0.820B 6.31
Vince Holding (VNCE) United States $0.078B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00