Wacoal Holdings - 40 Year Stock Price History | WACLY
Historical daily share price chart and data for Wacoal Holdings since 1985 adjusted for splits and dividends. The latest closing stock price for Wacoal Holdings as of September 16, 2025 is 200.04.
- The all-time high Wacoal Holdings stock closing price was 203.51 on August 12, 2025.
- The Wacoal Holdings 52-week high stock price is 203.51, which is 1.7% above the current share price.
- The Wacoal Holdings 52-week low stock price is 161.72, which is 19.2% below the current share price.
- The average Wacoal Holdings stock price for the last 52 weeks is 174.72.
| Wacoal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 174.5922 | 179.1800 | 203.5100 | 161.7200 | 200.0400 | 11.64% |
| 2024 | 135.7704 | 115.5570 | 179.1800 | 107.2400 | 179.1800 | 54.02% |
| 2023 | 101.2855 | 87.3800 | 118.5000 | 87.0320 | 116.3390 | 32.18% |
| 2022 | 79.9245 | 90.6589 | 92.8500 | 68.8767 | 88.0161 | -3.04% |
| 2021 | 105.1126 | 94.3124 | 116.5000 | 86.2565 | 90.7725 | -6.24% |
| 2020 | 98.2433 | 128.2210 | 132.6000 | 74.5260 | 96.8151 | -24.21% |
| 2019 | 118.8831 | 119.6560 | 133.6450 | 104.7390 | 127.7490 | 7.17% |
| 2018 | 131.1860 | 142.8450 | 145.8700 | 111.6590 | 119.1980 | -16.18% |
| 2017 | 121.4777 | 101.2410 | 143.6890 | 101.2410 | 142.2050 | 38.81% |
| 2016 | 98.6839 | 101.6370 | 109.1980 | 83.4884 | 102.4470 | -0.52% |
| 2015 | 99.3327 | 84.1792 | 118.8400 | 78.8151 | 102.9870 | 22.03% |
| 2014 | 83.8809 | 80.5052 | 90.2653 | 77.5479 | 84.3961 | 4.91% |
| 2013 | 81.3538 | 78.9923 | 87.5045 | 75.3706 | 80.4436 | 2.72% |
| 2012 | 86.2724 | 96.5777 | 96.8664 | 78.2193 | 78.3102 | -17.33% |
| 2011 | 90.3942 | 101.7150 | 101.7150 | 83.1046 | 94.7305 | -6.55% |
| 2010 | 89.3322 | 76.5511 | 101.3660 | 75.5354 | 101.3660 | 34.61% |
| 2009 | 83.1966 | 89.0818 | 93.1939 | 71.9750 | 75.3020 | -14.93% |
| 2008 | 83.4506 | 84.8693 | 102.6010 | 56.4270 | 88.5174 | 4.54% |
| 2007 | 82.1686 | 87.8406 | 91.1873 | 71.2421 | 84.6710 | -4.23% |
| 2006 | 86.6028 | 87.8030 | 105.4890 | 74.9067 | 88.4137 | 1.51% |
| 2005 | 82.7546 | 76.3982 | 96.6013 | 68.6718 | 87.0955 | 11.71% |
| 2004 | 64.9828 | 51.8665 | 77.9638 | 51.8665 | 77.9638 | 48.64% |
| 2003 | 49.3760 | 46.9366 | 54.9567 | 44.6060 | 52.4531 | 13.40% |
| 2002 | 48.2393 | 48.7191 | 55.2231 | 42.0728 | 46.2563 | -0.58% |
| 2001 | 57.0574 | 47.2314 | 64.6336 | 44.8247 | 46.5240 | -5.70% |
| 2000 | 52.8350 | 53.2473 | 63.7774 | 44.6686 | 49.3372 | -8.86% |
| 1999 | 63.6963 | 72.0340 | 76.7575 | 51.7682 | 54.1347 | -29.06% |
| 1998 | 59.9750 | 55.2371 | 76.3147 | 51.3685 | 76.3147 | 35.99% |
| 1997 | 61.5856 | 55.2371 | 76.0979 | 50.8299 | 56.1185 | -19.58% |
| 1996 | 75.3827 | 71.2500 | 80.7255 | 69.7809 | 69.7809 | -8.65% |
| 1995 | 71.6807 | 64.0515 | 79.1829 | 61.7010 | 76.3917 | 8.79% |
| 1994 | 70.8092 | 69.0464 | 72.5721 | 69.0464 | 70.2216 | 4.14% |
| 1993 | 46.6006 | 41.7158 | 73.4536 | 41.4262 | 67.4304 | 57.27% |
| 1992 | 40.8411 | 40.7687 | 44.0334 | 33.0250 | 42.8746 | -7.74% |
| 1991 | 45.8373 | 45.4575 | 49.3216 | 42.4793 | 46.4706 | -19.71% |
| 1990 | 58.7928 | 62.9280 | 66.5638 | 48.2810 | 57.8807 | -10.41% |
| 1989 | 59.3620 | 50.6221 | 69.6403 | 49.5033 | 64.6060 | 26.04% |
| 1988 | 49.9152 | 49.1120 | 51.2578 | 48.4921 | 51.2578 | 14.84% |
| 1987 | 43.5078 | 41.8406 | 49.6091 | 36.6617 | 44.6347 | 7.91% |
| 1986 | 36.0152 | 19.2683 | 47.4969 | 19.2683 | 41.3636 | 122.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $1.461B | $1.142B |
| WACOAL HOLDINGS CORP. is a designer, manufacturer and marketer in Japan of women's intimate apparel. The Company also designs, manufactures and sells nightwear, children's underwear, outerwear, sportswear, hosiery and other apparel, and textile products, and engages in restaurant businesses, certain cultural projects and builds interiors for commercial premises, including sales counters operated by its sales promoters in department stores and other retailers carrying its apparel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $351.815B | 0.00 |
| Cintas (CTAS) | United States | $78.147B | 44.31 |
| Lululemon Athletica Inc (LULU) | Canada | $23.681B | 13.99 |
| Ralph Lauren (RL) | United States | $22.016B | 24.78 |
| Grasim Industries (GRSXY) | India | $13.346B | 26.15 |
| Gildan Activewear (GIL) | Canada | $11.706B | 18.65 |
| V.F (VFC) | United States | $7.353B | 24.44 |
| Crocs (CROX) | United States | $4.313B | 6.56 |
| Kontoor Brands (KTB) | United States | $3.303B | 11.36 |
| PVH (PVH) | United States | $2.960B | 5.92 |
| Columbia Sportswear (COLM) | United States | $2.906B | 14.31 |
| Under Armour (UAA) | United States | $2.479B | 96.33 |
| Under Armour (UA) | United States | $2.440B | 94.83 |
| Revolve (RVLV) | United States | $2.166B | 42.77 |
| Teijin (TINLY) | Japan | $1.757B | 0.00 |
| Savers Value Village (SVV) | United States | $1.637B | 43.67 |
| G-III Apparel Group (GIII) | United States | $1.268B | 8.32 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Forward Industries (FWDI) | United States | $0.744B | 0.00 |
| LuxExperience B.V - (LUXE) | Germany | $0.696B | 1.77 |
| Oxford Industries (OXM) | United States | $0.605B | 11.52 |
| Lanvins (LANV) | China | $0.245B | 0.00 |
| Superior Group Of (SGC) | United States | $0.162B | 28.17 |
| Duluth Holdings (DLTH) | United States | $0.085B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.07 |
| Jerash Holdings (US) (JRSH) | United States | $0.039B | 51.33 |
| Vince Holding (VNCE) | United States | $0.037B | 9.96 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.000B | 0.00 |