Wacoal Holdings - 15 Year Stock Price History | WACLY
Historical daily share price chart and data for Wacoal Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Wacoal Holdings as of June 17, 2026 is 137.33.
- The all-time high Wacoal Holdings stock closing price was 200.04 on August 14, 2025.
- The Wacoal Holdings 52-week high stock price is 200.94, which is 46.3% above the current share price.
- The Wacoal Holdings 52-week low stock price is 124.36, which is 9.4% below the current share price.
- The average Wacoal Holdings stock price for the last 52 weeks is 159.41.
| Wacoal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 139.9036 | 138.9800 | 158.8080 | 122.9400 | 137.3300 | -1.09% |
| 2025 | 172.6989 | 179.1800 | 200.0400 | 136.9080 | 138.8380 | -22.51% |
| 2024 | 134.3847 | 110.0880 | 179.1800 | 104.7160 | 179.1800 | 61.67% |
| 2023 | 97.9148 | 87.3800 | 118.5000 | 78.3824 | 110.8330 | 39.82% |
| 2022 | 76.1476 | 76.5991 | 92.8500 | 59.8167 | 79.2687 | 3.36% |
| 2021 | 95.5579 | 77.9553 | 116.5000 | 72.8794 | 76.6950 | -4.16% |
| 2020 | 81.7402 | 104.3820 | 107.9470 | 61.0719 | 80.0240 | -23.05% |
| 2019 | 95.8803 | 96.1539 | 108.7980 | 84.1887 | 103.9980 | 8.57% |
| 2018 | 104.4300 | 112.6120 | 114.9980 | 89.7279 | 95.7857 | -14.56% |
| 2017 | 93.8256 | 76.2832 | 113.2780 | 76.2832 | 112.1080 | 45.23% |
| 2016 | 74.3565 | 76.5817 | 82.2784 | 62.9070 | 77.1921 | -0.52% |
| 2015 | 74.8454 | 63.4275 | 89.5434 | 59.3857 | 77.5989 | 22.03% |
| 2014 | 63.2027 | 60.6592 | 68.0133 | 58.4309 | 63.5909 | 4.91% |
| 2013 | 61.2986 | 59.5192 | 65.9330 | 56.7903 | 60.6128 | 2.72% |
| 2012 | 65.0046 | 72.7696 | 72.9870 | 58.9368 | 59.0053 | -17.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $1.483B | $1.142B |
| WACOAL HOLDINGS CORP. is a designer, manufacturer and marketer in Japan of women's intimate apparel. The Company also designs, manufactures and sells nightwear, children's underwear, outerwear, sportswear, hosiery and other apparel, and textile products, and engages in restaurant businesses, certain cultural projects and builds interiors for commercial premises, including sales counters operated by its sales promoters in department stores and other retailers carrying its apparel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $281.342B | 0.00 |
| Cintas (CTAS) | United States | $69.987B | 0.00 |
| Ralph Lauren (RL) | United States | $22.996B | 23.67 |
| Lululemon Athletica Inc (LULU) | Canada | $19.780B | 12.32 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| Gildan Activewear (GIL) | Canada | $10.711B | 16.43 |
| V.F (VFC) | United States | $7.133B | 24.97 |
| Crocs (CROX) | United States | $5.011B | 8.02 |
| PVH (PVH) | United States | $4.157B | 7.91 |
| Kontoor Brands (KTB) | United States | $3.974B | 12.89 |
| Hugo Boss (BOSSY) | Germany | $3.052B | 10.65 |
| Columbia Sportswear (COLM) | United States | $2.998B | 15.48 |
| Under Armour (UAA) | United States | $2.606B | 87.43 |
| Under Armour (UA) | United States | $2.555B | 85.71 |
| Teijin (TINLY) | Japan | $1.927B | 0.00 |
| Revolve (RVLV) | United States | $1.754B | 30.70 |
| Savers Value Village (SVV) | United States | $1.253B | 25.25 |
| G-III Apparel Group (GIII) | United States | $1.248B | 11.20 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| LuxExperience B.V - (LUXE) | Germany | $0.751B | 2.01 |
| Oxford Industries (OXM) | United States | $0.637B | 20.68 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.169B | 23.39 |
| Duluth Holdings (DLTH) | United States | $0.121B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.039B | 20.67 |
| Vince Holding (VNCE) | United States | $0.034B | 9.04 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.025B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |