Louis Vuitton - 23 Year Stock Price History | LVMUY
Historical daily share price chart and data for Louis Vuitton since 2002 adjusted for splits and dividends. The latest closing stock price for Louis Vuitton as of April 24, 2025 is 114.26.
- The all-time high Louis Vuitton stock closing price was 191.46 on July 14, 2023.
- The Louis Vuitton 52-week high stock price is 172.08, which is 50.6% above the current share price.
- The Louis Vuitton 52-week low stock price is 106.48, which is 6.8% below the current share price.
- The average Louis Vuitton stock price for the last 52 weeks is 141.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louis Vuitton Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
132.0808 |
127.6850 |
156.4410 |
105.2660 |
114.2600 |
-11.28% |
| 2024 |
148.8543 |
152.9860 |
184.1890 |
117.6440 |
128.7890 |
-18.01% |
| 2023 |
163.4188 |
141.2730 |
191.4640 |
132.9670 |
157.0770 |
13.89% |
| 2022 |
128.2144 |
155.0800 |
158.2860 |
106.5060 |
137.9220 |
-10.84% |
| 2021 |
138.5535 |
115.3660 |
156.4100 |
110.7150 |
154.6970 |
34.14% |
| 2020 |
84.3436 |
85.1101 |
116.3830 |
56.4302 |
115.3290 |
36.97% |
| 2019 |
70.0526 |
51.3769 |
84.2345 |
49.3092 |
84.1984 |
62.30% |
| 2018 |
56.7154 |
50.6670 |
64.8026 |
48.6392 |
51.8783 |
1.61% |
| 2017 |
43.1911 |
31.8972 |
52.0891 |
31.7906 |
51.0584 |
57.46% |
| 2016 |
28.5075 |
25.3535 |
32.4264 |
24.4028 |
32.4264 |
23.45% |
| 2015 |
28.8391 |
24.8581 |
31.7511 |
23.8042 |
26.2668 |
3.50% |
| 2014 |
26.1908 |
25.9139 |
29.1766 |
23.0768 |
25.3777 |
-3.75% |
| 2013 |
25.6479 |
26.3718 |
28.9201 |
22.2347 |
26.3677 |
-0.65% |
| 2012 |
22.4602 |
20.0759 |
26.5408 |
19.0156 |
26.5408 |
37.19% |
| 2011 |
21.8230 |
22.4288 |
25.9385 |
17.3197 |
19.3461 |
-13.59% |
| 2010 |
17.0042 |
15.0011 |
22.8341 |
13.3747 |
22.3882 |
50.84% |
| 2009 |
11.0359 |
8.7280 |
15.0738 |
6.6891 |
14.8424 |
75.49% |
| 2008 |
18.9360 |
24.7293 |
30.9116 |
5.9046 |
8.4579 |
-61.69% |
| 2007 |
15.9092 |
12.7230 |
24.2246 |
12.1023 |
22.0797 |
71.45% |
| 2006 |
12.2038 |
11.0058 |
13.4463 |
10.8529 |
12.8781 |
17.01% |
| 2005 |
9.4553 |
9.0316 |
12.1571 |
8.0080 |
11.0058 |
20.65% |
| 2004 |
8.4399 |
8.5645 |
9.3943 |
7.4321 |
9.1219 |
6.88% |
| 2003 |
6.4021 |
5.0082 |
8.5349 |
4.3094 |
8.5349 |
73.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$273.928B |
$91.645B |
|
LVMH Moet Hennessy Louis Vuitton is an international group of companies that is principally engaged in the production and sale of prestigious luxury goods under world-famous brand names. The five different sectors in which the Company operates are: Wines & Spirits, Fashion & Leather Goods, Perfumes & Cosmetics, Watches & Jewelry and Selective retailing. The company has expanded its international retail network all over the world. LVMH Moet Hennessy Louis Vuitton is headquartered in Paris, France.
|
