Oxford Industries - 35 Year Stock Price History | OXM

Historical daily share price chart and data for Oxford Industries since 1987 adjusted for splits. The latest closing stock price for Oxford Industries as of October 05, 2022 is 91.14.
  • The all-time high Oxford Industries stock closing price was 117.97 on August 19, 2022.
  • The Oxford Industries 52-week high stock price is 119.50, which is 31.1% above the current share price.
  • The Oxford Industries 52-week low stock price is 76.21, which is 16.4% below the current share price.
  • The average Oxford Industries stock price for the last 52 weeks is 93.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 91.0168 97.9739 117.9700 78.8201 91.1400 -8.70%
2021 87.7727 60.8288 106.9316 60.8288 99.8225 57.57%
2020 47.7332 72.3554 72.6389 29.9755 63.3528 -11.12%
2019 69.3091 67.2776 78.8129 60.4679 71.2780 8.27%
2018 76.5871 70.5768 88.7007 60.3552 65.8319 -4.04%
2017 54.5999 54.0797 69.1899 46.8946 68.6059 27.37%
2016 57.4592 54.6626 68.4644 47.6693 53.8647 -4.16%
2015 63.0950 46.9567 79.3398 43.6641 56.2038 17.18%
2014 57.9153 69.2782 70.5520 46.3747 47.9645 -30.72%
2013 53.5736 38.5484 69.2352 37.7472 69.2352 76.04%
2012 41.3256 36.3566 49.7709 33.5878 39.3288 4.03%
2011 28.1588 21.7985 38.3006 18.6515 37.8062 78.92%
2010 18.0007 17.6307 23.2754 13.3860 21.1302 26.17%
2009 10.6306 7.0029 20.2708 2.6248 16.7479 147.34%
2008 15.3350 18.9443 22.4184 3.7138 6.7713 -64.74%
2007 29.1233 36.8211 37.3448 16.5074 19.2052 -47.11%
2006 32.6816 39.5442 39.5442 25.0999 36.3091 -8.01%
2005 31.1587 28.6104 40.9225 24.3976 39.4720 34.26%
2004 28.4486 24.0643 32.9997 24.0643 29.4006 23.40%
2003 15.8427 8.9565 24.9022 7.6082 23.8252 170.06%
2002 8.4408 7.8714 10.1585 6.7209 8.8223 12.37%
2001 6.9283 4.9646 8.4004 4.9646 7.8514 60.74%
2000 5.5103 5.9887 7.0771 4.4457 4.8845 -19.22%
1999 7.3224 8.5422 8.9045 5.8757 6.0467 -27.33%
1998 9.0211 9.2270 10.6358 6.7748 8.3212 -10.34%
1997 8.2329 6.9422 10.8269 6.5077 9.2813 39.26%
1996 4.7429 4.7045 6.6645 3.9294 6.6645 50.12%
1995 4.8749 5.4029 5.5830 4.1921 4.4394 -20.20%
1994 7.1973 6.1975 8.6603 5.5631 5.5631 -10.24%
1993 4.8118 4.8510 6.1975 3.6865 6.1975 25.46%
1992 4.6636 3.9495 6.2944 3.4119 4.9397 32.89%
1991 2.6927 1.6100 4.1818 1.5545 3.7171 123.18%
1990 2.0059 2.6736 2.7260 1.4701 1.6655 -37.06%
1989 2.4677 2.1599 2.7511 2.1599 2.6463 25.43%
1988 2.0530 2.0993 2.4415 1.7405 2.1097 0.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $1.437B $1.142B
Oxford Industries, Inc. is an apparel company which designs, sources, markets and distributes products bearing the trademarks of its owned and licensed brands. Oxford's owned brands include Tommy Bahama?, Lilly Pulitzer?, Oxford Golf?, and Billy London?. The Company operates retail stores, internet websites and restaurants. The Company has granted licenses to select third parties to produce and sell certain product categories under its Tommy Bahama and Lilly Pulitzer brands. The Company also holds exclusive licenses to produce and sell certain product categories under the Kenneth Cole?, Geoffrey Beene?, and Dockers? labels. Oxford's wholesale customers include department stores, specialty stores, national chains, warehouse clubs, and Internet retailers.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $12.339B 10.59
Ralph Lauren (RL) United States $6.429B 11.57
Gildan Activewear (GIL) Canada $5.546B 9.60
Under Armour (UAA) United States $3.369B 15.74
PVH (PVH) United States $3.245B 5.22
Under Armour (UA) United States $3.000B 14.02
Hanesbrands (HBI) United States $2.652B 4.78
Kontoor Brands (KTB) United States $1.987B 7.72
Guess? (GES) Switzerland $0.867B 6.66
Vince Holding (VNCE) United States $0.078B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00