Oxford Industries - 37 Year Stock Price History | OXM

Historical daily share price chart and data for Oxford Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Oxford Industries as of May 21, 2024 is 107.56.
  • The all-time high Oxford Industries stock closing price was 117.80 on February 02, 2023.
  • The Oxford Industries 52-week high stock price is 113.88, which is 5.9% above the current share price.
  • The Oxford Industries 52-week low stock price is 82.33, which is 23.5% below the current share price.
  • The average Oxford Industries stock price for the last 52 weeks is 99.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.3763 98.7077 111.7440 93.9297 107.5600 8.99%
2023 99.6690 88.6642 117.7952 82.7005 98.6879 10.04%
2022 89.4039 93.7336 112.8643 75.4088 89.6845 -6.09%
2021 83.9739 58.1961 102.3036 58.1961 95.5022 57.57%
2020 45.6673 69.2239 69.4951 28.6782 60.6109 -11.12%
2019 66.3094 64.3658 75.4019 57.8508 68.1931 8.27%
2018 73.2724 67.5222 84.8617 57.7430 62.9827 -4.04%
2017 52.2369 51.7391 66.1954 44.8650 65.6367 27.37%
2016 54.9724 52.2968 65.5013 45.6061 51.5334 -4.16%
2015 60.3643 44.9245 75.9060 41.7743 53.7713 17.18%
2014 55.4087 66.2798 67.4985 44.3676 45.8886 -30.72%
2013 51.2549 36.8800 66.2388 36.1135 66.2388 76.04%
2012 39.5370 34.7831 47.6168 32.1341 37.6267 4.03%
2011 26.9401 20.8551 36.6429 17.8442 36.1699 78.92%
2010 17.2217 16.8676 22.2681 12.8067 20.2157 26.17%
2009 10.1706 6.6998 19.3935 2.5112 16.0231 147.34%
2008 14.6713 18.1244 21.4481 3.5531 6.4782 -64.74%
2007 27.8629 35.2274 35.7286 15.7929 18.3740 -47.11%
2006 31.2671 37.8327 37.8327 24.0136 34.7377 -8.01%
2005 29.8101 27.3722 39.1513 23.3416 37.7637 34.26%
2004 27.2173 23.0228 31.5715 23.0228 28.1282 23.40%
2003 15.1570 8.5688 23.8244 7.2789 22.7940 170.06%
2002 8.0755 7.5307 9.7189 6.4301 8.4405 12.37%
2001 6.6284 4.7497 8.0368 4.7497 7.5116 60.74%
2000 5.2719 5.7295 6.7708 4.2533 4.6731 -19.22%
1999 7.0055 8.1724 8.5191 5.6214 5.7850 -27.33%
1998 8.6307 8.8277 10.1755 6.4816 7.9611 -10.34%
1997 7.8765 6.6417 10.3583 6.2260 8.8796 39.26%
1996 4.5377 4.5009 6.3761 3.7594 6.3761 50.12%
1995 4.6639 5.1691 5.3414 4.0106 4.2473 -20.20%
1994 6.8858 5.9292 8.2855 5.3223 5.3223 -10.24%
1993 4.6035 4.6411 5.9292 3.5270 5.9292 25.46%
1992 4.4617 3.7785 6.0220 3.2642 4.7259 32.89%
1991 2.5761 1.5403 4.0008 1.4872 3.5563 123.19%
1990 1.9191 2.5578 2.6080 1.4065 1.5934 -37.06%
1989 2.3609 2.0664 2.6321 2.0664 2.5318 25.44%
1988 1.9642 2.0085 2.3358 1.6652 2.0184 0.49%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $1.683B $1.571B
Oxford Industries, Inc. is an apparel company which designs, sources, markets and distributes products bearing the trademarks of its owned and licensed brands. Oxford's owned brands include Tommy Bahama?, Lilly Pulitzer?, Oxford Golf?, and Billy London?. The Company operates retail stores, internet websites and restaurants. The Company has granted licenses to select third parties to produce and sell certain product categories under its Tommy Bahama and Lilly Pulitzer brands. The Company also holds exclusive licenses to produce and sell certain product categories under the Kenneth Cole?, Geoffrey Beene?, and Dockers? labels. Oxford's wholesale customers include department stores, specialty stores, national chains, warehouse clubs, and Internet retailers.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $422.245B 0.00
Lululemon Athletica Inc (LULU) Canada $41.213B 25.59
Ralph Lauren (RL) United States $10.672B 17.55
Crocs (CROX) United States $8.457B 11.20
PVH (PVH) United States $6.459B 10.62
Gildan Activewear (GIL) Canada $6.036B 13.21
Columbia Sportswear (COLM) United States $5.015B 19.23
V.F (VFC) United States $4.790B 10.10
Kontoor Brands (KTB) United States $3.976B 15.83
Under Armour (UAA) United States $2.916B 11.96
Under Armour (UA) United States $2.834B 11.62
Savers Value Village (SVV) United States $2.071B 58.18
Hanesbrands (HBI) United States $1.702B 48.40
Wacoal Holdings (WACLY) Japan $1.414B 0.00
Guess (GES) Switzerland $1.413B 8.39
G-III Apparel Group (GIII) United States $1.224B 6.69
Superior Group Of (SGC) United States $0.330B 26.99
Lanvins (LANV) China $0.241B 0.00
Duluth Holdings (DLTH) United States $0.135B 0.00
Jerash Holdings (US) (JRSH) United States $0.038B 0.00
Vince Holding (VNCE) United States $0.021B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.020B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00