Lululemon Athletica Inc - 11 Year Stock Price History | LULU

Historical daily share price chart and data for Lululemon Athletica Inc since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lululemon Athletica Inc as of November 19, 2018 is 126.99.
Lululemon Athletica Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.7838 79.6900 162.4900 76.6700 126.9900 61.59%
2017 61.1822 66.8500 79.6100 47.9100 78.5900 20.93%
2016 65.0450 55.8600 80.6500 53.9100 64.9900 23.86%
2015 60.0402 55.3400 69.7700 44.0900 52.4700 -5.95%
2014 45.2917 58.5900 59.6000 37.2500 55.7900 -5.49%
2013 69.7467 74.0200 82.2800 57.8800 59.0300 -22.56%
2012 68.0815 47.0300 80.3000 47.0300 76.2300 63.37%
2011 48.1524 35.7900 63.7600 33.4750 46.6600 36.39%
2010 20.7586 15.4550 36.7550 13.1350 34.2100 127.31%
2009 8.1735 3.8950 15.4200 2.2450 15.0500 279.57%
2008 12.0717 22.4100 22.4100 3.5400 3.9650 -83.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $16.068B $2.649B
lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $31.145B 22.17
Under Armour (UAA) United States $9.339B 122.53
Ralph Lauren (RL) United States $8.959B 16.55
Under Armour (UA) United States $8.689B 114.00
PVH (PVH) United States $8.278B 11.81
Michael Kors Holdings (KORS) United Kingdom $6.645B 8.86
Gildan Activewear (GIL) Canada $6.407B 17.81
Columbia Sportswear (COLM) United States $6.072B 24.11
Hanesbrands (HBI) United States $5.321B 8.29
G-III Apparel Group, LTD (GIII) United States $1.903B 16.33
Crocs (CROX) United States $1.674B 156.63
Guess? (GES) United States $1.617B 22.94
Oxford Industries (OXM) United States $1.437B 20.13
Tailored Brands (TLRD) United States $1.113B 9.61
Duluth Holdings (DLTH) United States $0.799B 39.04
Vince Holding (VNCE) United States $0.137B 0.00
Delta Apparel (DLA) United States $0.129B 11.70
Jerash Holdings (US) (JRSH) United States $0.085B 0.00
Ever-Glory (EVK) China $0.058B 4.70
Naked Brand Group (NAKD) United States $0.026B 0.00
Forward Industries (FORD) United States $0.013B 13.90
KBS Fashion Group (KBSF) China $0.009B 0.00
Cherokee (CHKE) United States $0.008B 0.00