Lululemon Athletica Inc - 17 Year Stock Price History | LULU

Historical daily share price chart and data for Lululemon Athletica Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Lululemon Athletica Inc as of May 28, 2024 is 295.25.
  • The all-time high Lululemon Athletica Inc stock closing price was 511.29 on December 29, 2023.
  • The Lululemon Athletica Inc 52-week high stock price is 516.39, which is 74.9% above the current share price.
  • The Lululemon Athletica Inc 52-week low stock price is 293.03, which is 0.8% below the current share price.
  • The average Lululemon Athletica Inc stock price for the last 52 weeks is 407.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lululemon Athletica Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 416.1112 505.3800 505.3800 295.2500 295.2500 -42.25%
2023 374.4076 323.3800 511.2900 292.9000 511.2900 59.59%
2022 321.1518 387.5600 404.6600 257.5100 320.3800 -18.16%
2021 372.0548 356.4000 477.9100 285.1400 391.4500 12.48%
2020 290.7740 233.4200 398.2900 138.9800 348.0300 50.23%
2019 180.3610 123.3500 233.1900 123.3500 231.6700 90.50%
2018 114.6959 79.6900 162.4900 76.6700 121.6100 54.74%
2017 61.1822 66.8500 79.6100 47.9100 78.5900 20.93%
2016 65.0450 55.8600 80.6500 53.9100 64.9900 23.86%
2015 60.0402 55.3400 69.7700 44.0900 52.4700 -5.95%
2014 45.2917 58.5900 59.6000 37.2500 55.7900 -5.49%
2013 69.7467 74.0200 82.2800 57.8800 59.0300 -22.56%
2012 68.0815 47.0300 80.3000 47.0300 76.2300 63.37%
2011 48.1524 35.7900 63.7600 33.4750 46.6600 36.39%
2010 20.7586 15.4550 36.7550 13.1350 34.2100 127.31%
2009 8.1735 3.8950 15.4200 2.2450 15.0500 279.57%
2008 12.0717 22.4100 22.4100 3.5400 3.9650 -83.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $38.181B $9.619B
lululemon athletica inc. designs, manufactures and distributes athletic apparel and accessories for women, men and female youth. The company offers a line of apparel assortment, including fitness pants, shorts, tops and jackets designed for healthy lifestyle and athletic pursuits, such as yoga, training, and running as well as other sweaty and general fitness under the lululemon athletica brand name. Its fitness-related items comprise an array of accessories like bags, socks, underwear, yoga mats, instructional yoga DVDs, water bottles and other equipments. The company sells its products primarily in North America through a chain of corporate-owned and retail stores, outlets and warehouse sales, independent franchises, and a network of wholesale accounts. The company has an e-commerce site with an aim to rapidly expand its online business.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $407.741B 0.00
Ralph Lauren (RL) United States $11.088B 16.81
Crocs (CROX) United States $9.040B 11.97
PVH (PVH) United States $6.530B 10.74
Gildan Activewear (GIL) Canada $6.342B 13.88
Columbia Sportswear (COLM) United States $4.968B 19.05
V.F (VFC) United States $4.799B 16.90
Kontoor Brands (KTB) United States $4.050B 16.12
Under Armour (UAA) United States $2.895B 11.88
Under Armour (UA) United States $2.829B 11.61
Savers Value Village (SVV) United States $2.087B 58.64
Hanesbrands (HBI) United States $1.800B 51.20
Oxford Industries (OXM) United States $1.658B 10.45
Wacoal Holdings (WACLY) Japan $1.439B 0.00
Guess (GES) Switzerland $1.302B 7.73
G-III Apparel Group (GIII) United States $1.296B 7.08
Superior Group Of (SGC) United States $0.323B 26.44
Lanvins (LANV) China $0.222B 0.00
Duluth Holdings (DLTH) United States $0.139B 0.00
Jerash Holdings (US) (JRSH) United States $0.038B 0.00
Vince Holding (VNCE) United States $0.021B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.018B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00