Lululemon Athletica Inc - 15 Year Stock Price History | LULU
Historical daily share price chart and data for Lululemon Athletica Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Lululemon Athletica Inc as of June 22, 2026 is 105.43.
- The all-time high Lululemon Athletica Inc stock closing price was 511.29 on December 29, 2023.
- The Lululemon Athletica Inc 52-week high stock price is 252.24, which is 139.2% above the current share price.
- The Lululemon Athletica Inc 52-week low stock price is 104.44, which is 0.9% below the current share price.
- The average Lululemon Athletica Inc stock price for the last 52 weeks is 176.27.
| Lululemon Athletica Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 158.4370 | 210.8100 | 215.8800 | 105.4300 | 105.4300 | -49.27% |
| 2025 | 254.0309 | 372.3100 | 421.1600 | 159.8700 | 207.8100 | -45.66% |
| 2024 | 345.7928 | 505.3800 | 505.3800 | 233.4000 | 382.4100 | -25.21% |
| 2023 | 374.4076 | 323.3800 | 511.2900 | 292.9000 | 511.2900 | 59.59% |
| 2022 | 321.1518 | 387.5600 | 404.6600 | 257.5100 | 320.3800 | -18.16% |
| 2021 | 372.0548 | 356.4000 | 477.9100 | 285.1400 | 391.4500 | 12.48% |
| 2020 | 290.7740 | 233.4200 | 398.2900 | 138.9800 | 348.0300 | 50.23% |
| 2019 | 180.3610 | 123.3500 | 233.1900 | 123.3500 | 231.6700 | 90.50% |
| 2018 | 114.6959 | 79.6900 | 162.4900 | 76.6700 | 121.6100 | 54.74% |
| 2017 | 61.1822 | 66.8500 | 79.6100 | 47.9100 | 78.5900 | 20.93% |
| 2016 | 65.0450 | 55.8600 | 80.6500 | 53.9100 | 64.9900 | 23.86% |
| 2015 | 60.0403 | 55.3400 | 69.7700 | 44.0900 | 52.4700 | -5.95% |
| 2014 | 45.2917 | 58.5900 | 59.6000 | 37.2500 | 55.7900 | -5.49% |
| 2013 | 69.7467 | 74.0200 | 82.2800 | 57.8800 | 59.0300 | -22.56% |
| 2012 | 68.0815 | 47.0300 | 80.3000 | 47.0300 | 76.2300 | 63.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $13.264B | $11.103B |
| lululemon athletica inc. designs, manufactures and distributes athletic apparel and accessories for women, men and female youth. The company offers a line of apparel assortment, including fitness pants, shorts, tops and jackets designed for healthy lifestyle and athletic pursuits, such as yoga, training, and running as well as other sweaty and general fitness under the lululemon athletica brand name. Its fitness-related items comprise an array of accessories like bags, socks, underwear, yoga mats, instructional yoga DVDs, water bottles and other equipments. The company sells its products primarily in North America through a chain of corporate-owned and retail stores, outlets and warehouse sales, independent franchises, and a network of wholesale accounts. The company has an e-commerce site with an aim to rapidly expand its online business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $290.471B | 0.00 |
| Cintas (CTAS) | United States | $68.355B | 0.00 |
| Ralph Lauren (RL) | United States | $24.581B | 24.91 |
| Grasim Industries (GRSXY) | India | $13.346B | 23.92 |
| Gildan Activewear (GIL) | Canada | $9.609B | 15.44 |
| V.F (VFC) | United States | $6.799B | 20.15 |
| Crocs (CROX) | United States | $6.214B | 10.06 |
| Kontoor Brands (KTB) | United States | $4.321B | 13.18 |
| PVH (PVH) | United States | $3.554B | 6.89 |
| Columbia Sportswear (COLM) | United States | $3.399B | 18.46 |
| Hugo Boss (BOSSY) | Germany | $3.106B | 11.54 |
| Under Armour (UAA) | United States | $2.584B | 50.50 |
| Under Armour (UA) | United States | $2.503B | 48.92 |
| Teijin (TINLY) | Japan | $1.804B | 0.00 |
| Savers Value Village (SVV) | United States | $1.563B | 29.85 |
| Revolve (RVLV) | United States | $1.559B | 25.94 |
| G-III Apparel Group (GIII) | United States | $1.467B | 15.52 |
| Wacoal Holdings (WACLY) | Japan | $1.435B | 15.26 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| LuxExperience B.V - (LUXE) | Germany | $0.678B | 1.87 |
| Oxford Industries (OXM) | United States | $0.543B | 22.19 |
| Superior Group Of (SGC) | United States | $0.214B | 24.05 |
| Lanvins (LANV) | China | $0.195B | 0.00 |
| Duluth Holdings (DLTH) | United States | $0.161B | 0.00 |
| Vince Holding (VNCE) | United States | $0.091B | 11.64 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.057B | 15.96 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.023B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.005B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |