Lululemon Athletica Inc - 12 Year Stock Price History | LULU

Historical daily share price chart and data for Lululemon Athletica Inc since 2007 adjusted for splits. The latest closing stock price for Lululemon Athletica Inc as of May 22, 2019 is 175.72.
  • The all-time high Lululemon Athletica Inc stock price is 178.64, which is 1.7% above the current share price.
  • The Lululemon Athletica Inc 52-week high stock price is 178.64, which is 1.7% above the current share price.
  • The Lululemon Athletica Inc 52-week low stock price is 105.05, which is 40.2% below the current share price.
  • The average Lululemon Athletica Inc stock price for the last 52 weeks is 142.32.
Lululemon Athletica Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 156.1600 123.3500 178.6400 123.3500 175.7200 44.49%
2018 114.6959 79.6900 162.4900 76.6700 121.6100 54.74%
2017 61.1822 66.8500 79.6100 47.9100 78.5900 20.93%
2016 65.0450 55.8600 80.6500 53.9100 64.9900 23.86%
2015 60.0402 55.3400 69.7700 44.0900 52.4700 -5.95%
2014 45.2917 58.5900 59.6000 37.2500 55.7900 -5.49%
2013 69.7467 74.0200 82.2800 57.8800 59.0300 -22.56%
2012 68.0815 47.0300 80.3000 47.0300 76.2300 63.37%
2011 48.1524 35.7900 63.7600 33.4750 46.6600 36.39%
2010 20.7586 15.4550 36.7550 13.1350 34.2100 127.31%
2009 8.1735 3.8950 15.4200 2.2450 15.0500 279.57%
2008 12.0717 22.4100 22.4100 3.5400 3.9650 -83.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $23.116B $3.288B
lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $36.435B 23.98
Under Armour (UAA) United States $10.766B 77.00
Under Armour (UA) United States $9.544B 68.26
Ralph Lauren (RL) United States $8.960B 15.85
PVH (PVH) United States $8.144B 11.32
Gildan Activewear (GIL) Canada $7.709B 22.26
Columbia Sportswear (COLM) United States $6.706B 22.73
Hanesbrands (HBI) United States $6.105B 9.65
Crocs (CROX) United States $1.630B 33.35
G-III Apparel Group, LTD (GIII) United States $1.550B 11.04
Guess? (GES) United States $1.292B 18.78
Oxford Industries (OXM) United States $1.279B 17.35
Duluth Holdings (DLTH) United States $0.469B 22.24
Tailored Brands (TLRD) United States $0.373B 3.23
Vince Holding (VNCE) United States $0.163B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.158B 16.20
Delta Apparel (DLA) United States $0.154B 16.83
Jerash Holdings (US) (JRSH) United States $0.080B 0.00
Ever-Glory (EVK) China $0.052B 4.73
Cherokee (CHKE) United States $0.013B 0.00
Forward Industries (FORD) United States $0.013B 0.00
KBS Fashion Group (KBSF) China $0.008B 0.00
Naked Brand Group (NAKD) United States $0.008B 0.00