Lululemon Athletica Inc - Stock Price History | LULU

Historical daily share price chart and data for Lululemon Athletica Inc since 2021 adjusted for splits. The latest closing stock price for Lululemon Athletica Inc as of September 23, 2021 is 431.91.
  • The all-time high Lululemon Athletica Inc stock closing price was 431.91 on September 23, 2021.
  • The Lululemon Athletica Inc 52-week high stock price is 437.32, which is 1.3% above the current share price.
  • The Lululemon Athletica Inc 52-week low stock price is 269.28, which is 37.7% below the current share price.
  • The average Lululemon Athletica Inc stock price for the last 52 weeks is 350.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lululemon Athletica Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 290.7740 233.4200 398.2900 138.9800 348.0300 50.23%
2019 180.3610 123.3500 233.1900 123.3500 231.6700 90.50%
2018 114.6959 79.6900 162.4900 76.6700 121.6100 54.74%
2017 61.1822 66.8500 79.6100 47.9100 78.5900 20.93%
2016 65.0450 55.8600 80.6500 53.9100 64.9900 23.86%
2015 60.0402 55.3400 69.7700 44.0900 52.4700 -5.95%
2014 45.2917 58.5900 59.6000 37.2500 55.7900 -5.49%
2013 69.7467 74.0200 82.2800 57.8800 59.0300 -22.56%
2012 68.0815 47.0300 80.3000 47.0300 76.2300 63.37%
2011 48.1524 35.7900 63.7600 33.4750 46.6600 36.39%
2010 20.7586 15.4550 36.7550 13.1350 34.2100 127.31%
2009 8.1735 3.8950 15.4200 2.2450 15.0500 279.57%
2008 12.0717 22.4100 22.4100 3.5400 3.9650 -83.26%
2007 20.5206 14.0000 29.0000 14.0000 23.6850 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $56.068B $4.402B
lululemon athletica Inc. designs and retails athletic clothing for women, men, and female youth. Its apparel assortment, including items, such as fitness pants, shorts, tops and jackets, is designed for activities such as yoga, running and general fitness. The Company's fitness-related accessories include an array of items, such as bags, socks, underwear, yoga mats, instructional yoga digital versatile discs and water bottles. lululemon athletica Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $26.429B 31.48
Under Armour (UAA) United States $10.035B 27.47
Under Armour (UA) United States $8.761B 23.99
Ralph Lauren (RL) United States $8.502B 20.01
PVH (PVH) United States $7.936B 20.02
Gildan Activewear (GIL) Canada $7.619B 20.24
Hanesbrands (HBI) United States $6.505B 11.22
Kontoor Brands (KTB) United States $3.083B 12.18
Oxford Industries (OXM) United States $1.488B 18.28
Guess? (GES) United States $1.448B 7.61
Vince Holding (VNCE) United States $0.102B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00