PVH - 32 Year Stock Price History | PVH

Historical daily share price chart and data for PVH since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PVH as of February 21, 2019 is 115.10.
PVH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 107.0546 93.4900 115.1000 90.7100 115.1000 23.83%
2018 141.3367 138.8205 168.0623 86.8300 92.9500 -32.18%
2017 112.0662 90.7572 137.4120 85.2707 137.0624 52.26%
2016 95.1794 73.1919 113.6813 66.1407 90.0190 22.72%
2015 104.1625 125.6437 125.6437 72.4948 73.3513 -42.45%
2014 120.4119 135.6625 136.6955 107.2086 127.4637 -5.66%
2013 121.3049 110.9132 135.1063 103.0608 135.1063 22.68%
2012 88.1725 70.5380 115.5362 70.5380 110.1294 57.74%
2011 64.4779 62.5099 75.0438 50.9498 69.8150 12.13%
2010 53.8983 40.5012 70.3854 38.0376 62.2629 55.32%
2009 30.6702 20.8839 43.4681 14.2167 40.0873 103.11%
2008 33.5712 35.3587 46.4346 13.3637 19.7368 -45.12%
2007 51.3243 49.9051 60.1697 35.9637 35.9637 -26.31%
2006 38.3522 30.9115 50.8487 30.8146 48.8058 55.45%
2005 29.0952 26.2045 33.7282 23.5269 31.3960 20.61%
2004 19.4999 16.9654 26.5131 15.9264 26.0310 53.35%
2003 13.5658 11.7188 17.3386 10.6019 16.9750 55.13%
2002 12.6457 10.1422 15.0775 9.7676 10.9426 7.20%
2001 12.2883 10.7051 17.1299 7.9333 10.2078 -15.21%
2000 8.5495 7.1084 12.7888 5.3472 12.0387 59.11%
1999 7.3292 6.3118 9.4754 4.9151 7.5662 17.79%
1998 10.1023 12.3937 13.3018 5.9204 6.4235 -48.86%
1997 12.0233 12.8627 13.8989 10.1704 12.5612 0.17%
1996 10.2363 8.1802 13.1854 8.1802 12.5401 47.48%
1995 12.1061 13.3178 15.3372 8.1802 8.5031 -34.56%
1994 22.0064 31.4277 33.0461 12.0397 12.9940 -59.06%
1993 25.9054 23.9024 31.7409 21.7427 31.7409 29.95%
1992 19.9285 14.6481 24.4246 14.4389 24.4246 74.21%
1991 11.3927 6.1021 16.9084 5.8953 14.0204 131.81%
1990 6.9721 6.4607 9.4360 4.2738 6.0483 -7.78%
1989 7.4207 5.6499 9.9718 5.4499 6.5583 16.08%
1988 4.5189 4.0951 5.6499 3.7051 5.6499 44.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $8.638B $8.915B
PVH Corp. designs and markets branded dress shirts, neckwear, sportswear, footwear and other related products. The Company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The Company's portfolio of brands includes its owned brands and its licensed brands. It manages its business through its operating divisions, which consist of five reportable segments: Calvin Klein Licensing, Wholesale Dress Furnishings, Wholesale Sportswear and Related Products, Retail Apparel and Related Products and Retail Footwear and Related Products. PVH Corp., formerly known as Phillips-Van Heusen Corporation, is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $34.168B 22.49
Lululemon Athletica Inc (LULU) Canada $19.612B 44.35
Ralph Lauren (RL) United States $9.854B 17.85
Under Armour (UAA) United States $9.541B 81.85
Under Armour (UA) United States $8.600B 73.77
Columbia Sportswear (COLM) United States $7.156B 25.80
Gildan Activewear (GIL) Canada $7.064B 19.64
Hanesbrands (HBI) United States $6.853B 10.90
Crocs (CROX) United States $1.882B 176.13
G-III Apparel Group, LTD (GIII) United States $1.788B 14.04
Guess? (GES) United States $1.733B 24.30
Oxford Industries (OXM) United States $1.358B 19.16
Duluth Holdings (DLTH) United States $0.758B 41.16
Tailored Brands (TLRD) United States $0.662B 5.12
RTW RETAILWINDS, INC (RTW) United States $0.198B 13.26
Delta Apparel (DLA) United States $0.167B 14.44
Vince Holding (VNCE) United States $0.159B 0.00
Jerash Holdings (US) (JRSH) United States $0.073B 0.00
Ever-Glory (EVK) China $0.056B 4.50
Forward Industries (FORD) United States $0.016B 54.67
Cherokee (CHKE) United States $0.010B 0.00
KBS Fashion Group (KBSF) China $0.009B 0.00
Naked Brand Group (NAKD) United States $0.009B 0.00