PVH - 46 Year Stock Price History | PVH
Historical daily share price chart and data for PVH since 1980 adjusted for splits and dividends. The latest closing stock price for PVH as of March 06, 2026 is 64.91.
- The all-time high PVH stock closing price was 166.21 on June 08, 2018.
- The PVH 52-week high stock price is 89.79, which is 38.3% above the current share price.
- The PVH 52-week low stock price is 59.28, which is 8.7% below the current share price.
- The average PVH stock price for the last 52 weeks is 74.00.
| PVH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.0996 | 67.7813 | 72.1288 | 61.1950 | 64.9100 | -3.09% |
| 2025 | 77.3961 | 104.6000 | 107.5130 | 60.3829 | 66.9817 | -36.50% |
| 2024 | 110.1819 | 121.3650 | 140.1130 | 92.1622 | 105.4880 | -13.29% |
| 2023 | 84.1528 | 70.9553 | 122.8100 | 69.8924 | 121.6540 | 73.32% |
| 2022 | 69.5449 | 107.2140 | 110.6370 | 44.5188 | 70.1897 | -33.66% |
| 2021 | 105.5919 | 95.6966 | 122.2340 | 81.7636 | 105.7960 | 13.63% |
| 2020 | 62.9740 | 104.3540 | 105.2250 | 28.8082 | 93.1083 | -10.61% |
| 2019 | 98.5806 | 92.4581 | 131.2880 | 68.2952 | 104.1550 | 13.31% |
| 2018 | 139.7763 | 137.2870 | 166.2070 | 85.8716 | 91.9240 | -32.18% |
| 2017 | 110.8274 | 89.7531 | 135.8940 | 84.3273 | 135.5490 | 52.26% |
| 2016 | 94.1249 | 72.3794 | 112.4230 | 65.4064 | 89.0231 | 22.73% |
| 2015 | 103.0041 | 124.2460 | 124.2460 | 71.6900 | 72.5370 | -42.45% |
| 2014 | 119.0696 | 134.1500 | 135.1710 | 106.0150 | 126.0450 | -5.65% |
| 2013 | 119.9536 | 109.6790 | 133.5990 | 101.9130 | 133.5990 | 22.68% |
| 2012 | 87.1902 | 69.7508 | 114.2510 | 69.7508 | 108.9040 | 57.75% |
| 2011 | 63.7588 | 61.8132 | 74.2060 | 50.3810 | 69.0359 | 12.13% |
| 2010 | 53.2974 | 40.0488 | 69.6009 | 37.6128 | 61.5689 | 55.32% |
| 2009 | 30.3261 | 20.6440 | 42.9824 | 14.0534 | 39.6396 | 103.18% |
| 2008 | 33.1883 | 34.9561 | 45.9054 | 13.2102 | 19.5100 | -45.13% |
| 2007 | 50.7399 | 49.3356 | 59.4852 | 35.5541 | 35.5541 | -26.31% |
| 2006 | 37.9128 | 30.5570 | 50.2685 | 30.4612 | 48.2489 | 55.46% |
| 2005 | 28.7592 | 25.9001 | 33.3388 | 23.2541 | 31.0359 | 20.63% |
| 2004 | 19.2725 | 16.7662 | 26.2050 | 15.7397 | 25.7286 | 53.37% |
| 2003 | 13.4029 | 11.5431 | 17.1350 | 10.4428 | 16.7757 | 55.64% |
| 2002 | 12.4549 | 9.9884 | 14.8497 | 9.6195 | 10.7785 | 7.22% |
| 2001 | 12.0990 | 10.5434 | 16.8673 | 7.8104 | 10.0530 | -15.19% |
| 2000 | 8.4175 | 6.9987 | 12.5951 | 5.2630 | 11.8542 | 59.19% |
| 1999 | 7.2110 | 6.2067 | 9.3238 | 4.8336 | 7.4466 | 17.89% |
| 1998 | 9.9361 | 12.1929 | 13.0860 | 5.8223 | 6.3166 | -48.88% |
| 1997 | 11.8242 | 12.6505 | 13.6730 | 9.9980 | 12.3555 | 0.22% |
| 1996 | 10.0445 | 7.9871 | 12.9722 | 7.9871 | 12.3289 | 48.50% |
| 1995 | 11.7940 | 13.1707 | 14.9337 | 7.9871 | 8.3024 | -34.38% |
| 1994 | 21.4288 | 30.5986 | 32.1775 | 11.7188 | 12.6522 | -59.06% |
| 1993 | 25.2233 | 23.2707 | 30.9076 | 21.1717 | 30.9076 | 29.96% |
| 1992 | 19.4033 | 14.2634 | 23.7833 | 14.0596 | 23.7833 | 74.21% |
| 1991 | 11.0972 | 5.9424 | 16.4656 | 5.7409 | 13.6521 | 131.71% |
| 1990 | 6.7894 | 6.2890 | 9.1888 | 4.1598 | 5.8920 | -7.77% |
| 1989 | 7.2264 | 5.5035 | 9.7131 | 5.3087 | 6.3881 | 16.07% |
| 1988 | 4.4010 | 3.9884 | 5.5035 | 3.6085 | 5.5035 | 44.89% |
| 1987 | 6.3483 | 6.1249 | 9.4389 | 2.9913 | 3.7985 | -37.22% |
| 1986 | 5.5015 | 4.5166 | 6.4459 | 4.5166 | 6.0502 | 34.49% |
| 1985 | 3.5168 | 3.1804 | 4.4987 | 2.8232 | 4.4987 | 36.50% |
| 1984 | 2.8699 | 2.9495 | 3.6912 | 2.1334 | 3.2957 | 13.29% |
| 1983 | 2.0019 | 1.2687 | 2.9414 | 1.1636 | 2.9091 | 130.77% |
| 1982 | 1.0084 | 1.0020 | 1.3899 | 0.8081 | 1.2606 | 23.81% |
| 1981 | 0.9289 | 0.7030 | 1.1232 | 0.7030 | 1.0182 | 44.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $3.147B | $8.653B |
| PVH Corp. specializes in designing and marketing branded dress shirts, neckwear, sportswear, jeanswear, intimate apparel, swim products, footwear, handbags and related products world wide. The company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The company's portfolio includes its owned and licensed brands. PVH Corp's owned brands & licensed brands comprise Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga and Geoffrey Beene, Speedo, Kenneth Cole New York, MICHAEL Michael Kors, Kenneth Cole Reaction, Unlisted, Michael Kors Collection, DKNY and Chaps. Its Calvin Klein brand includes Calvin Klein Collection, Calvin Klein platinum label, Calvin Klein white label, Calvin Klein Jeans and Calvin Klein Underwear. It sells the Tommy Hilfiger product line under Tommy Hilfiger and Hilfiger Denim. Heritage Brands specializes in designing, sourcing and marketing a wide array of brand-label garments and footwears. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $304.336B | 0.00 |
| Cintas (CTAS) | United States | $77.355B | 0.00 |
| Ralph Lauren (RL) | United States | $22.349B | 23.00 |
| Lululemon Athletica Inc (LULU) | Canada | $20.695B | 12.23 |
| Gildan Activewear (GIL) | Canada | $13.440B | 21.41 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| V.F (VFC) | United States | $7.943B | 27.81 |
| Crocs (CROX) | United States | $4.867B | 7.79 |
| Kontoor Brands (KTB) | United States | $3.750B | 12.90 |
| Columbia Sportswear (COLM) | United States | $3.411B | 17.10 |
| Under Armour (UAA) | United States | $3.062B | 102.71 |
| Hugo Boss (BOSSY) | Germany | $3.054B | 12.29 |
| Under Armour (UA) | United States | $2.968B | 99.57 |
| Teijin (TINLY) | Japan | $1.985B | 0.00 |
| Revolve (RVLV) | United States | $1.790B | 35.34 |
| Savers Value Village (SVV) | United States | $1.764B | 47.04 |
| Wacoal Holdings (WACLY) | Japan | $1.608B | 18.84 |
| G-III Apparel Group (GIII) | United States | $1.272B | 8.35 |
| LuxExperience B.V - (LUXE) | Germany | $0.901B | 2.41 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Oxford Industries (OXM) | United States | $0.569B | 10.83 |
| Forward Industries (FWDI) | United States | $0.402B | 0.00 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.166B | 28.89 |
| Duluth Holdings (DLTH) | United States | $0.084B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.042B | 21.93 |
| Vince Holding (VNCE) | United States | $0.034B | 9.21 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.000B | 0.00 |