PVH - 31 Year Stock Price History | PVH
Historical daily share price chart and data for PVH since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PVH as of December 13, 2018 is 94.59.
| PVH Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
143.7054 |
138.9012 |
168.1600 |
94.5900 |
94.5900 |
-31.03% |
| 2017 |
112.1313 |
90.8099 |
137.4919 |
85.3202 |
137.1420 |
52.26% |
| 2016 |
95.2347 |
73.2345 |
113.7474 |
66.1791 |
90.0713 |
22.72% |
| 2015 |
104.2230 |
125.7168 |
125.7168 |
72.5369 |
73.3939 |
-42.45% |
| 2014 |
120.4818 |
135.7413 |
136.7749 |
107.2709 |
127.5377 |
-5.66% |
| 2013 |
121.3754 |
110.9776 |
135.1848 |
103.1207 |
135.1848 |
22.68% |
| 2012 |
88.2237 |
70.5790 |
115.6034 |
70.5790 |
110.1934 |
57.74% |
| 2011 |
64.5154 |
62.5462 |
75.0874 |
50.9794 |
69.8556 |
12.13% |
| 2010 |
53.9296 |
40.5248 |
70.4263 |
38.0597 |
62.2991 |
55.32% |
| 2009 |
30.6881 |
20.8960 |
43.4934 |
14.2250 |
40.1106 |
103.11% |
| 2008 |
33.5907 |
35.3793 |
46.4616 |
13.3715 |
19.7482 |
-45.12% |
| 2007 |
51.3541 |
49.9341 |
60.2047 |
35.9846 |
35.9846 |
-26.31% |
| 2006 |
38.3745 |
30.9295 |
50.8782 |
30.8325 |
48.8342 |
55.45% |
| 2005 |
29.1121 |
26.2198 |
33.7478 |
23.5406 |
31.4143 |
20.61% |
| 2004 |
19.5112 |
16.9752 |
26.5285 |
15.9356 |
26.0461 |
53.35% |
| 2003 |
13.5737 |
11.7256 |
17.3486 |
10.6080 |
16.9848 |
55.13% |
| 2002 |
12.6531 |
10.1481 |
15.0863 |
9.7733 |
10.9490 |
7.20% |
| 2001 |
12.2954 |
10.7114 |
17.1398 |
7.9379 |
10.2137 |
-15.21% |
| 2000 |
8.5544 |
7.1125 |
12.7962 |
5.3503 |
12.0457 |
59.11% |
| 1999 |
7.3334 |
6.3155 |
9.4810 |
4.9179 |
7.5706 |
17.79% |
| 1998 |
10.1081 |
12.4009 |
13.3096 |
5.9239 |
6.4273 |
-48.86% |
| 1997 |
12.0303 |
12.8702 |
13.9070 |
10.1763 |
12.5685 |
0.17% |
| 1996 |
10.2422 |
8.1849 |
13.1931 |
8.1849 |
12.5474 |
47.48% |
| 1995 |
12.1131 |
13.3256 |
15.3461 |
8.1849 |
8.5080 |
-34.56% |
| 1994 |
22.0192 |
31.4459 |
33.0653 |
12.0467 |
13.0016 |
-59.06% |
| 1993 |
25.9204 |
23.9163 |
31.7593 |
21.7553 |
31.7593 |
29.95% |
| 1992 |
19.9401 |
14.6566 |
24.4388 |
14.4473 |
24.4388 |
74.21% |
| 1991 |
11.3994 |
6.1057 |
16.9182 |
5.8987 |
14.0285 |
131.80% |
| 1990 |
6.9762 |
6.4645 |
9.4414 |
4.2763 |
6.0519 |
-7.78% |
| 1989 |
7.4250 |
5.6532 |
9.9776 |
5.4530 |
6.5622 |
16.08% |
| 1988 |
4.5216 |
4.0975 |
5.6532 |
3.7073 |
5.6532 |
44.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$7.466B |
$8.915B |
|
PVH Corp. designs and markets branded dress shirts, neckwear, sportswear, footwear and other related products. The Company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The Company's portfolio of brands includes its owned brands and its licensed brands. It manages its business through its operating divisions, which consist of five reportable segments: Calvin Klein Licensing, Wholesale Dress Furnishings, Wholesale Sportswear and Related Products, Retail Apparel and Related Products and Retail Footwear and Related Products. PVH Corp., formerly known as Phillips-Van Heusen Corporation, is headquartered in New York, New York.
|
