PVH - 35 Year Stock Price History | PVH

Historical daily share price chart and data for PVH since 1987 adjusted for splits. The latest closing stock price for PVH as of December 02, 2022 is 72.93.
  • The all-time high PVH stock closing price was 167.18 on June 08, 2018.
  • The PVH 52-week high stock price is 113.78, which is 56% above the current share price.
  • The PVH 52-week low stock price is 43.49, which is 40.4% below the current share price.
  • The average PVH stock price for the last 52 weeks is 72.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PVH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 69.8514 107.8308 111.2729 44.7741 72.9300 -31.46%
2021 106.1995 96.2473 122.9373 82.2341 106.4041 13.63%
2020 63.3370 104.9580 105.8348 28.9739 93.6442 -10.61%
2019 99.1551 92.9992 132.0559 68.6936 104.7588 13.30%
2018 140.5948 138.0918 167.1801 86.3742 92.4621 -32.18%
2017 111.4779 90.2808 136.6907 84.8230 136.3429 52.26%
2016 94.6797 72.8077 113.0845 65.7934 89.5464 22.72%
2015 103.6157 124.9842 124.9842 72.1142 72.9662 -42.45%
2014 119.7787 134.9503 135.9779 106.6458 126.7945 -5.66%
2013 120.6681 110.3309 134.3970 102.5198 134.3970 22.68%
2012 87.7096 70.1678 114.9297 70.1678 109.5513 57.74%
2011 64.1395 62.1818 74.6498 50.6823 69.4485 12.13%
2010 53.6154 40.2886 70.0159 37.8380 61.9360 55.32%
2009 30.5092 20.7743 43.2400 14.1421 39.8769 103.11%
2008 33.3950 35.1731 46.1908 13.2936 19.6332 -45.12%
2007 51.0549 49.6431 59.8539 35.7749 35.7749 -26.31%
2006 38.1509 30.7492 50.5818 30.6528 48.5496 55.45%
2005 28.9425 26.0670 33.5511 23.4034 31.2312 20.61%
2004 19.3975 16.8763 26.3739 15.8428 25.8944 53.35%
2003 13.4935 11.6573 17.2475 10.5462 16.8858 55.13%
2002 12.5793 10.0890 14.9984 9.7164 10.8852 7.20%
2001 12.2238 10.6490 17.0400 7.8917 10.1542 -15.21%
2000 8.5046 7.0711 12.7216 5.3191 11.9755 59.11%
1999 7.2907 6.2787 9.4257 4.8893 7.5265 17.79%
1998 10.0492 12.3287 13.2320 5.8893 6.3898 -48.86%
1997 11.9602 12.7952 13.8260 10.1170 12.4953 0.17%
1996 10.1825 8.1372 13.1162 8.1372 12.4742 47.48%
1995 12.0425 13.2479 15.2567 8.1372 8.4584 -34.56%
1994 21.8908 31.2627 32.8726 11.9765 12.9258 -59.06%
1993 25.7694 23.7769 31.5742 21.6285 31.5742 29.95%
1992 19.8239 14.5712 24.2963 14.3631 24.2963 74.21%
1991 11.3329 6.0701 16.8196 5.8643 13.9468 131.81%
1990 6.9355 6.4268 9.3864 4.2513 6.0166 -7.78%
1989 7.3817 5.6203 9.9195 5.4212 6.5239 16.08%
1988 4.4952 4.0736 5.6203 3.6857 5.6203 44.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $4.795B $9.155B
PVH Corp. specializes in designing and marketing branded dress shirts, neckwear, sportswear, jeanswear, intimate apparel, swim products, footwear, handbags and related products world wide. The company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The company's portfolio includes its owned and licensed brands. PVH Corp's owned brands & licensed brands comprise Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga and Geoffrey Beene, Speedo, Kenneth Cole New York, MICHAEL Michael Kors, Kenneth Cole Reaction, Unlisted, Michael Kors Collection, DKNY and Chaps. Its Calvin Klein brand includes Calvin Klein Collection, Calvin Klein platinum label, Calvin Klein white label, Calvin Klein Jeans and Calvin Klein Underwear. It sells the Tommy Hilfiger product line under Tommy Hilfiger and Hilfiger Denim. Heritage Brands specializes in designing, sourcing and marketing a wide array of brand-label garments and footwears.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $13.009B 12.78
Ralph Lauren (RL) United States $7.513B 15.10
Gildan Activewear (GIL) Canada $5.276B 9.13
Under Armour (UAA) United States $4.513B 27.72
Under Armour (UA) United States $3.962B 24.33
Kontoor Brands (KTB) United States $2.482B 9.99
Hanesbrands (HBI) United States $2.355B 5.00
Oxford Industries (OXM) United States $1.807B 11.37
Guess? (GES) Switzerland $1.127B 9.37
Vince Holding (VNCE) United States $0.096B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00