PVH - 35 Year Stock Price History | PVH
Historical daily share price chart and data for PVH since 1987 adjusted for splits. The latest closing stock price for PVH as of December 02, 2022 is 72.93.
- The all-time high PVH stock closing price was 167.18 on June 08, 2018.
- The PVH 52-week high stock price is 113.78, which is 56% above the current share price.
- The PVH 52-week low stock price is 43.49, which is 40.4% below the current share price.
- The average PVH stock price for the last 52 weeks is 72.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PVH Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
69.8514 |
107.8308 |
111.2729 |
44.7741 |
72.9300 |
-31.46% |
| 2021 |
106.1995 |
96.2473 |
122.9373 |
82.2341 |
106.4041 |
13.63% |
| 2020 |
63.3370 |
104.9580 |
105.8348 |
28.9739 |
93.6442 |
-10.61% |
| 2019 |
99.1551 |
92.9992 |
132.0559 |
68.6936 |
104.7588 |
13.30% |
| 2018 |
140.5948 |
138.0918 |
167.1801 |
86.3742 |
92.4621 |
-32.18% |
| 2017 |
111.4779 |
90.2808 |
136.6907 |
84.8230 |
136.3429 |
52.26% |
| 2016 |
94.6797 |
72.8077 |
113.0845 |
65.7934 |
89.5464 |
22.72% |
| 2015 |
103.6157 |
124.9842 |
124.9842 |
72.1142 |
72.9662 |
-42.45% |
| 2014 |
119.7787 |
134.9503 |
135.9779 |
106.6458 |
126.7945 |
-5.66% |
| 2013 |
120.6681 |
110.3309 |
134.3970 |
102.5198 |
134.3970 |
22.68% |
| 2012 |
87.7096 |
70.1678 |
114.9297 |
70.1678 |
109.5513 |
57.74% |
| 2011 |
64.1395 |
62.1818 |
74.6498 |
50.6823 |
69.4485 |
12.13% |
| 2010 |
53.6154 |
40.2886 |
70.0159 |
37.8380 |
61.9360 |
55.32% |
| 2009 |
30.5092 |
20.7743 |
43.2400 |
14.1421 |
39.8769 |
103.11% |
| 2008 |
33.3950 |
35.1731 |
46.1908 |
13.2936 |
19.6332 |
-45.12% |
| 2007 |
51.0549 |
49.6431 |
59.8539 |
35.7749 |
35.7749 |
-26.31% |
| 2006 |
38.1509 |
30.7492 |
50.5818 |
30.6528 |
48.5496 |
55.45% |
| 2005 |
28.9425 |
26.0670 |
33.5511 |
23.4034 |
31.2312 |
20.61% |
| 2004 |
19.3975 |
16.8763 |
26.3739 |
15.8428 |
25.8944 |
53.35% |
| 2003 |
13.4935 |
11.6573 |
17.2475 |
10.5462 |
16.8858 |
55.13% |
| 2002 |
12.5793 |
10.0890 |
14.9984 |
9.7164 |
10.8852 |
7.20% |
| 2001 |
12.2238 |
10.6490 |
17.0400 |
7.8917 |
10.1542 |
-15.21% |
| 2000 |
8.5046 |
7.0711 |
12.7216 |
5.3191 |
11.9755 |
59.11% |
| 1999 |
7.2907 |
6.2787 |
9.4257 |
4.8893 |
7.5265 |
17.79% |
| 1998 |
10.0492 |
12.3287 |
13.2320 |
5.8893 |
6.3898 |
-48.86% |
| 1997 |
11.9602 |
12.7952 |
13.8260 |
10.1170 |
12.4953 |
0.17% |
| 1996 |
10.1825 |
8.1372 |
13.1162 |
8.1372 |
12.4742 |
47.48% |
| 1995 |
12.0425 |
13.2479 |
15.2567 |
8.1372 |
8.4584 |
-34.56% |
| 1994 |
21.8908 |
31.2627 |
32.8726 |
11.9765 |
12.9258 |
-59.06% |
| 1993 |
25.7694 |
23.7769 |
31.5742 |
21.6285 |
31.5742 |
29.95% |
| 1992 |
19.8239 |
14.5712 |
24.2963 |
14.3631 |
24.2963 |
74.21% |
| 1991 |
11.3329 |
6.0701 |
16.8196 |
5.8643 |
13.9468 |
131.81% |
| 1990 |
6.9355 |
6.4268 |
9.3864 |
4.2513 |
6.0166 |
-7.78% |
| 1989 |
7.3817 |
5.6203 |
9.9195 |
5.4212 |
6.5239 |
16.08% |
| 1988 |
4.4952 |
4.0736 |
5.6203 |
3.6857 |
5.6203 |
44.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$4.795B |
$9.155B |
|
PVH Corp. specializes in designing and marketing branded dress shirts, neckwear, sportswear, jeanswear, intimate apparel, swim products, footwear, handbags and related products world wide. The company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The company's portfolio includes its owned and licensed brands. PVH Corp's owned brands & licensed brands comprise Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga and Geoffrey Beene, Speedo, Kenneth Cole New York, MICHAEL Michael Kors, Kenneth Cole Reaction, Unlisted, Michael Kors Collection, DKNY and Chaps. Its Calvin Klein brand includes Calvin Klein Collection, Calvin Klein platinum label, Calvin Klein white label, Calvin Klein Jeans and Calvin Klein Underwear. It sells the Tommy Hilfiger product line under Tommy Hilfiger and Hilfiger Denim. Heritage Brands specializes in designing, sourcing and marketing a wide array of brand-label garments and footwears.
|
