PVH - 31 Year Stock Price History | PVH

Historical daily share price chart and data for PVH since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PVH as of November 16, 2018 is 115.65.
PVH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 146.5074 138.9012 168.1600 115.6500 115.6500 -15.67%
2017 112.1313 90.8099 137.4919 85.3202 137.1420 52.26%
2016 95.2347 73.2345 113.7474 66.1791 90.0713 22.72%
2015 104.2230 125.7168 125.7168 72.5369 73.3939 -42.45%
2014 120.4818 135.7413 136.7749 107.2709 127.5377 -5.66%
2013 121.3754 110.9776 135.1848 103.1207 135.1848 22.68%
2012 88.2237 70.5790 115.6034 70.5790 110.1934 57.74%
2011 64.5154 62.5462 75.0874 50.9794 69.8556 12.13%
2010 53.9296 40.5248 70.4263 38.0597 62.2991 55.32%
2009 30.6881 20.8960 43.4934 14.2250 40.1106 103.11%
2008 33.5907 35.3793 46.4616 13.3715 19.7482 -45.12%
2007 51.3541 49.9341 60.2047 35.9846 35.9846 -26.31%
2006 38.3745 30.9295 50.8782 30.8325 48.8342 55.45%
2005 29.1121 26.2198 33.7478 23.5406 31.4143 20.61%
2004 19.5112 16.9752 26.5285 15.9356 26.0461 53.35%
2003 13.5737 11.7256 17.3486 10.6080 16.9848 55.13%
2002 12.6531 10.1481 15.0863 9.7733 10.9490 7.20%
2001 12.2954 10.7114 17.1398 7.9379 10.2137 -15.21%
2000 8.5544 7.1125 12.7962 5.3503 12.0457 59.11%
1999 7.3334 6.3155 9.4810 4.9179 7.5706 17.79%
1998 10.1081 12.4009 13.3096 5.9239 6.4273 -48.86%
1997 12.0303 12.8702 13.9070 10.1763 12.5685 0.17%
1996 10.2422 8.1849 13.1931 8.1849 12.5474 47.48%
1995 12.1131 13.3256 15.3461 8.1849 8.5080 -34.56%
1994 22.0192 31.4459 33.0653 12.0467 13.0016 -59.06%
1993 25.9204 23.9163 31.7593 21.7553 31.7593 29.95%
1992 19.9401 14.6566 24.4388 14.4473 24.4388 74.21%
1991 11.3994 6.1057 16.9182 5.8987 14.0285 131.80%
1990 6.9762 6.4645 9.4414 4.2763 6.0519 -7.78%
1989 7.4250 5.6532 9.9776 5.4530 6.5622 16.08%
1988 4.5216 4.0975 5.6532 3.7073 5.6532 44.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $9.288B $8.915B
PVH Corp. designs and markets branded dress shirts, neckwear, sportswear, footwear and other related products. The Company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The Company's portfolio of brands includes its owned brands and its licensed brands. It manages its business through its operating divisions, which consist of five reportable segments: Calvin Klein Licensing, Wholesale Dress Furnishings, Wholesale Sportswear and Related Products, Retail Apparel and Related Products and Retail Footwear and Related Products. PVH Corp., formerly known as Phillips-Van Heusen Corporation, is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $33.276B 23.69
Lululemon Athletica Inc (LULU) Canada $18.549B 44.49
Under Armour (UAA) United States $10.124B 132.82
Ralph Lauren (RL) United States $9.913B 18.16
Under Armour (UA) United States $9.393B 123.24
Michael Kors Holdings (KORS) United Kingdom $7.219B 9.63
Gildan Activewear (GIL) Canada $6.589B 18.32
Columbia Sportswear (COLM) United States $6.353B 25.22
Hanesbrands (HBI) United States $5.721B 8.91
G-III Apparel Group, LTD (GIII) United States $2.045B 17.55
Crocs (CROX) United States $1.803B 168.69
Guess? (GES) United States $1.744B 24.75
Oxford Industries (OXM) United States $1.499B 21.00
Tailored Brands (TLRD) United States $1.131B 9.76
Duluth Holdings (DLTH) United States $0.915B 44.73
Vince Holding (VNCE) United States $0.166B 0.00
Delta Apparel (DLA) United States $0.128B 12.42
Jerash Holdings (US) (JRSH) United States $0.087B 0.00
Ever-Glory (EVK) China $0.058B 4.70
Naked Brand Group (NAKD) United States $0.026B 0.00
Forward Industries (FORD) United States $0.013B 14.10
KBS Fashion Group (KBSF) China $0.009B 0.00
Cherokee (CHKE) United States $0.009B 0.00