PVH - 37 Year Stock Price History | PVH

Historical daily share price chart and data for PVH since 1987 adjusted for splits and dividends. The latest closing stock price for PVH as of May 22, 2024 is 111.27.
  • The all-time high PVH stock closing price was 166.83 on June 08, 2018.
  • The PVH 52-week high stock price is 141.15, which is 26.9% above the current share price.
  • The PVH 52-week low stock price is 69.27, which is 37.7% below the current share price.
  • The average PVH stock price for the last 52 weeks is 99.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PVH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.7253 121.7969 140.6100 105.4900 111.2700 -8.86%
2023 84.4546 71.2120 123.2465 70.1417 122.0868 73.31%
2022 69.7991 107.6071 111.0420 44.6812 70.4436 -33.66%
2021 105.9792 96.0477 122.6822 82.0635 106.1834 13.63%
2020 63.2056 104.7403 105.6152 28.9138 93.4499 -10.61%
2019 98.9494 92.8063 131.7819 68.5511 104.5415 13.30%
2018 140.3031 137.8053 166.8333 86.1950 92.2702 -32.18%
2017 111.2466 90.0935 136.4071 84.6471 136.0600 52.26%
2016 94.4833 72.6567 112.8499 65.6570 89.3607 22.72%
2015 103.4007 124.7249 124.7249 71.9646 72.8149 -42.45%
2014 119.5302 134.6704 135.6958 106.4245 126.5315 -5.66%
2013 120.4178 110.1020 134.1182 102.3071 134.1182 22.68%
2012 87.5277 70.0222 114.6913 70.0222 109.3240 57.74%
2011 64.0064 62.0528 74.4950 50.5772 69.3045 12.13%
2010 53.5041 40.2050 69.8707 37.7595 61.8075 55.32%
2009 30.4459 20.7312 43.1502 14.1128 39.7942 103.11%
2008 33.3257 35.1001 46.0950 13.2660 19.5924 -45.12%
2007 50.9490 49.5401 59.7297 35.7006 35.7006 -26.31%
2006 38.0717 30.6854 50.4768 30.5893 48.4489 55.45%
2005 28.8825 26.0129 33.4815 23.3549 31.1664 20.61%
2004 19.3573 16.8413 26.3192 15.8099 25.8406 53.35%
2003 13.4655 11.6331 17.2118 10.5243 16.8508 55.13%
2002 12.5532 10.0681 14.9673 9.6962 10.8626 7.20%
2001 12.1984 10.6269 17.0046 7.8753 10.1331 -15.21%
2000 8.4870 7.0564 12.6952 5.3081 11.9506 59.11%
1999 7.2756 6.2657 9.4062 4.8791 7.5109 17.79%
1998 10.0284 12.3031 13.2046 5.8771 6.3766 -48.86%
1997 11.9354 12.7687 13.7973 10.0960 12.4693 0.17%
1996 10.1614 8.1203 13.0890 8.1203 12.4484 47.48%
1995 12.0175 13.2204 15.2251 8.1203 8.4409 -34.56%
1994 21.8454 31.1978 32.8044 11.9517 12.8990 -59.06%
1993 25.7159 23.7276 31.5087 21.5837 31.5087 29.95%
1992 19.7827 14.5410 24.2459 14.3333 24.2459 74.21%
1991 11.3094 6.0575 16.7847 5.8522 13.9178 131.80%
1990 6.9212 6.4135 9.3670 4.2425 6.0041 -7.78%
1989 7.3664 5.6086 9.8989 5.4100 6.5104 16.08%
1988 4.4859 4.0652 5.6086 3.6780 5.6086 44.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $6.461B $9.218B
PVH Corp. specializes in designing and marketing branded dress shirts, neckwear, sportswear, jeanswear, intimate apparel, swim products, footwear, handbags and related products world wide. The company markets its products at a wholesale level through department store chains and directly to consumers through retail stores. The company's portfolio includes its owned and licensed brands. PVH Corp's owned brands & licensed brands comprise Calvin Klein, Tommy Hilfiger, Van Heusen, IZOD, ARROW, Warner's, Olga and Geoffrey Beene, Speedo, Kenneth Cole New York, MICHAEL Michael Kors, Kenneth Cole Reaction, Unlisted, Michael Kors Collection, DKNY and Chaps. Its Calvin Klein brand includes Calvin Klein Collection, Calvin Klein platinum label, Calvin Klein white label, Calvin Klein Jeans and Calvin Klein Underwear. It sells the Tommy Hilfiger product line under Tommy Hilfiger and Hilfiger Denim. Heritage Brands specializes in designing, sourcing and marketing a wide array of brand-label garments and footwears.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $416.618B 0.00
Lululemon Athletica Inc (LULU) Canada $40.698B 25.27
Ralph Lauren (RL) United States $10.739B 17.67
Crocs (CROX) United States $8.767B 11.61
Gildan Activewear (GIL) Canada $6.064B 13.27
Columbia Sportswear (COLM) United States $5.075B 19.46
V.F (VFC) United States $4.845B 10.21
Kontoor Brands (KTB) United States $4.085B 16.26
Under Armour (UAA) United States $2.982B 12.23
Under Armour (UA) United States $2.882B 11.82
Savers Value Village (SVV) United States $2.055B 57.73
Hanesbrands (HBI) United States $1.754B 49.90
Oxford Industries (OXM) United States $1.682B 10.61
Wacoal Holdings (WACLY) Japan $1.446B 0.00
Guess (GES) Switzerland $1.356B 8.05
G-III Apparel Group (GIII) United States $1.237B 6.76
Superior Group Of (SGC) United States $0.330B 27.01
Lanvins (LANV) China $0.234B 0.00
Duluth Holdings (DLTH) United States $0.140B 0.00
Jerash Holdings (US) (JRSH) United States $0.038B 0.00
Vince Holding (VNCE) United States $0.020B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.020B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00