Teijin - 15 Year Stock Price History | TINLY
Historical daily share price chart and data for Teijin since 2011 adjusted for splits and dividends. The latest closing stock price for Teijin as of September 17, 2026 is 10.45.
- The all-time high Teijin stock closing price was 15.37 on January 10, 2018.
- The Teijin 52-week high stock price is 11.60, which is 11% above the current share price.
- The Teijin 52-week low stock price is 7.95, which is 23.9% below the current share price.
- The average Teijin stock price for the last 52 weeks is 9.55.
| Teijin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9205 | 8.4000 | 11.6000 | 8.2971 | 10.4500 | 24.26% |
| 2025 | 8.2687 | 8.0601 | 8.9300 | 7.3200 | 8.4099 | -0.67% |
| 2024 | 8.5014 | 8.6252 | 9.9900 | 7.4711 | 8.4665 | -2.50% |
| 2023 | 8.9584 | 8.5236 | 10.7500 | 7.9043 | 8.6839 | 0.23% |
| 2022 | 9.1004 | 10.1777 | 10.7798 | 7.4471 | 8.6638 | -14.99% |
| 2021 | 12.6461 | 14.6683 | 15.1819 | 9.5026 | 10.1910 | -31.15% |
| 2020 | 12.6862 | 14.0742 | 15.0236 | 10.4027 | 14.8015 | 5.55% |
| 2019 | 12.8929 | 11.2454 | 15.1249 | 11.1139 | 14.0228 | 25.18% |
| 2018 | 12.9898 | 14.8965 | 15.3724 | 10.8194 | 11.2021 | -24.46% |
| 2017 | 13.0451 | 12.7296 | 14.8499 | 11.7891 | 14.8293 | 15.12% |
| 2016 | 11.0499 | 10.1433 | 12.9230 | 8.8855 | 12.8812 | 25.60% |
| 2015 | 9.8813 | 7.6802 | 11.5770 | 7.4861 | 10.2560 | 32.61% |
| 2014 | 6.9414 | 6.2226 | 8.0501 | 6.1380 | 7.7337 | 25.84% |
| 2013 | 6.2055 | 6.6000 | 7.1644 | 5.6936 | 6.1458 | -7.63% |
| 2012 | 7.3106 | 7.8896 | 9.2940 | 5.2862 | 6.6538 | -14.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $2.016B | $5.801B |
| Teijin Limited is involved in the manufacture, processing and sale of chemical products. Advanced Fibers & Composites segment is engaged in the manufacture and sale of aramid fiber (such as yarn, cotton, woven or knitted fabric), carbon fiber products and polyester fiber (industrial materials). Electric Materials & Chemical Products segment involves in the manufacture and sale of films, resins and resin products. Healthcare segment involves in the manufacture and sale of pharmaceuticals and home medical care equipment, as well as the clinical development of new drugs. Products Converting segment involves in the planning, processing and sale of textile products. Others segment involves in the operation, development and maintenance of information systems, as well as the provision of printing services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $227.271B | 0.00 |
| Cintas (CTAS) | United States | $79.195B | 0.00 |
| Ralph Lauren (RL) | United States | $19.966B | 19.26 |
| Grasim Industries (GRSXY) | India | $13.346B | 21.55 |
| Lululemon Athletica Inc (LULU) | Canada | $11.358B | 8.64 |
| Gildan Activewear (GIL) | Canada | $8.680B | 12.77 |
| Crocs (CROX) | United States | $5.861B | 9.59 |
| V.F (VFC) | United States | $5.028B | 15.41 |
| Kontoor Brands (KTB) | United States | $3.627B | 10.67 |
| PVH (PVH) | United States | $3.384B | 5.93 |
| Hugo Boss (BOSSY) | Germany | $3.225B | 12.63 |
| Columbia Sportswear (COLM) | United States | $2.907B | 16.82 |
| Under Armour (UAA) | United States | $2.096B | 32.53 |
| Under Armour (UA) | United States | $2.062B | 32.00 |
| Revolve (RVLV) | United States | $1.469B | 21.52 |
| Savers Value Village (SVV) | United States | $1.394B | 22.60 |
| Wacoal Holdings (WACLY) | Japan | $1.340B | 154.56 |
| G-III Apparel Group (GIII) | United States | $1.182B | 12.25 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Reformation (REF) | United States | $0.864B | 0.00 |
| LuxExperience B.V - (LUXE) | Germany | $0.864B | 0.00 |
| Oxford Industries (OXM) | United States | $0.426B | 16.55 |
| Superior Group Of (SGC) | United States | $0.198B | 18.24 |
| Duluth Holdings (DLTH) | United States | $0.163B | 0.00 |
| Vince Holding (VNCE) | United States | $0.139B | 8.56 |
| Lanvins (LANV) | China | $0.136B | 0.00 |
| Jerash Holdings (US) (JRSH) | United States | $0.072B | 14.84 |
| Tefron (TFRFF) | Israel | $0.050B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.017B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |