Gildan Activewear - 24 Year Stock Price History | GIL

Historical daily share price chart and data for Gildan Activewear since 1998 adjusted for splits. The latest closing stock price for Gildan Activewear as of December 02, 2022 is 29.53.
  • The all-time high Gildan Activewear stock closing price was 42.03 on November 16, 2021.
  • The Gildan Activewear 52-week high stock price is 43.42, which is 47% above the current share price.
  • The Gildan Activewear 52-week low stock price is 25.67, which is 13.1% below the current share price.
  • The average Gildan Activewear stock price for the last 52 weeks is 33.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gildan Activewear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 32.4372 41.6632 41.8687 26.0637 29.5300 -28.82%
2021 33.9912 26.3767 42.0286 24.0244 41.4870 53.64%
2020 19.7114 28.4728 28.8075 9.7756 27.0033 -4.39%
2019 32.8016 28.5568 38.2122 24.2980 28.2432 -1.16%
2018 27.9862 29.9385 31.9829 23.7241 28.5757 -4.58%
2017 26.7449 23.2050 30.1054 21.7593 29.9478 29.01%
2016 25.6211 25.4178 28.7709 20.5496 23.2141 -9.73%
2015 27.6842 25.0892 31.6209 24.1739 25.7164 1.36%
2014 24.5513 23.6764 27.4194 21.5461 25.3718 6.96%
2013 19.0469 16.0835 23.8054 15.4527 23.7209 47.00%
2012 12.5771 8.5604 16.1364 8.3249 16.1364 96.93%
2011 12.7127 12.2194 16.3370 7.1043 8.1940 -33.25%
2010 11.9530 10.3193 13.7878 9.2378 12.2754 16.86%
2009 6.5961 5.2566 10.7028 2.4861 10.5046 107.31%
2008 11.7229 17.8250 17.8250 3.7830 5.0670 -71.43%
2007 14.5559 10.1125 19.4623 10.1125 17.7345 76.54%
2006 10.2607 9.5696 11.9027 8.3157 10.0457 8.82%
2005 6.1420 3.6656 9.3067 3.5870 9.2313 152.13%
2004 3.1884 3.4082 3.6710 2.8200 3.6613 10.07%
2003 2.9486 2.5583 3.3489 2.5583 3.3263 31.91%
2002 2.1387 1.5328 2.6014 1.5113 2.5217 63.25%
2001 1.6575 2.1139 2.4904 1.1472 1.5447 -26.68%
2000 1.8328 0.9630 2.3832 0.9630 2.1069 115.89%
1999 0.8537 0.4578 1.2791 0.3975 0.9759 116.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $5.276B $2.923B
Gildan Activewear Inc. is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment of the North American apparel market. The company sells premium quality 100% cotton T-shirts and premium quality sweatshirts, in a variety of weights, sizes, colors and styles, as blanks, which are ultimately decorated with designs and logos for sale to consumers.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $13.009B 12.78
Ralph Lauren (RL) United States $7.513B 15.10
PVH (PVH) United States $4.795B 7.77
Under Armour (UAA) United States $4.513B 27.72
Under Armour (UA) United States $3.962B 24.33
Kontoor Brands (KTB) United States $2.482B 9.99
Hanesbrands (HBI) United States $2.355B 5.00
Oxford Industries (OXM) United States $1.807B 11.37
Guess? (GES) Switzerland $1.127B 9.37
Vince Holding (VNCE) United States $0.096B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00