Gildan Activewear - 26 Year Stock Price History | GIL

Historical daily share price chart and data for Gildan Activewear since 1998 adjusted for splits and dividends. The latest closing stock price for Gildan Activewear as of April 24, 2024 is 35.64.
  • The all-time high Gildan Activewear stock closing price was 40.78 on November 16, 2021.
  • The Gildan Activewear 52-week high stock price is 38.87, which is 9.1% above the current share price.
  • The Gildan Activewear 52-week low stock price is 26.98, which is 24.3% below the current share price.
  • The average Gildan Activewear stock price for the last 52 weeks is 32.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gildan Activewear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.3218 32.2152 37.8500 31.1317 35.6400 8.46%
2023 30.4157 26.7303 37.0559 26.7303 32.8613 23.61%
2022 31.1304 40.4236 40.6230 25.2883 26.5848 -33.96%
2021 32.9799 25.5919 40.7781 23.3096 40.2527 53.64%
2020 19.1250 27.6257 27.9505 9.4847 26.1999 -4.39%
2019 31.8257 27.7072 37.0753 23.5751 27.4029 -1.16%
2018 27.1536 29.0478 31.0313 23.0183 27.7255 -4.58%
2017 25.9492 22.5146 29.2097 21.1119 29.0568 29.01%
2016 24.8589 24.6616 27.9149 19.9382 22.5235 -9.73%
2015 26.8606 24.3427 30.6801 23.4546 24.9513 1.36%
2014 23.8208 22.9719 26.6035 20.9050 24.6169 6.96%
2013 18.4802 15.6049 23.0971 14.9929 23.0151 47.00%
2012 12.2029 8.3056 15.6563 8.0772 15.6563 96.93%
2011 12.3344 11.8558 15.8509 6.8929 7.9502 -33.25%
2010 11.5973 10.0122 13.3775 8.9629 11.9102 16.86%
2009 6.3998 5.1002 10.3843 2.4121 10.1920 107.31%
2008 11.3741 17.2946 17.2946 3.6705 4.9162 -71.43%
2007 14.1228 9.8116 18.8832 9.8116 17.2068 76.54%
2006 9.9554 9.2848 11.5486 8.0683 9.7468 8.82%
2005 5.9592 3.5565 9.0298 3.4802 8.9567 152.13%
2004 3.0936 3.3068 3.5618 2.7361 3.5524 10.07%
2003 2.8609 2.4822 3.2493 2.4822 3.2273 31.91%
2002 2.0751 1.4872 2.5240 1.4663 2.4466 63.25%
2001 1.6082 2.0510 2.4163 1.1131 1.4987 -26.69%
2000 1.7782 0.9343 2.3123 0.9343 2.0443 115.89%
1999 0.8283 0.4442 1.2411 0.3856 0.9469 116.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $6.022B $3.196B
Gildan Activewear Inc. is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment of the North American apparel market. The company sells premium quality 100% cotton T-shirts and premium quality sweatshirts, in a variety of weights, sizes, colors and styles, as blanks, which are ultimately decorated with designs and logos for sale to consumers.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $430.728B 0.00
Lululemon Athletica Inc (LULU) Canada $45.953B 28.53
Grasim Industries (GRSXY) India $13.346B 19.04
Ralph Lauren (RL) United States $10.745B 17.67
Crocs (CROX) United States $7.649B 10.51
PVH (PVH) United States $6.498B 10.49
V.F (VFC) United States $5.035B 10.61
Columbia Sportswear (COLM) United States $4.698B 17.79
Hugo Boss (BOSSY) Germany $3.802B 14.21
Kontoor Brands (KTB) United States $3.358B 13.38
Under Armour (UAA) United States $2.982B 10.87
Under Armour (UA) United States $2.882B 10.51
Savers Value Village (SVV) United States $2.865B 0.00
Hanesbrands (HBI) United States $1.723B 81.67
Oxford Industries (OXM) United States $1.684B 10.63
Wacoal Holdings (WACLY) Japan $1.475B 0.00
Guess (GES) Switzerland $1.408B 8.40
G-III Apparel Group (GIII) United States $1.315B 7.11
Superior Group Of (SGC) United States $0.280B 30.49
Lanvins (LANV) China $0.232B 0.00
Duluth Holdings (DLTH) United States $0.135B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.035B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.021B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00