V.F - 33 Year Stock Price History | VFC

Historical daily share price chart and data for V.F since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for V.F as of November 15, 2018 is 84.07.
V.F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.6826 73.5475 96.2900 71.9934 84.0700 14.96%
2017 58.1543 51.2782 73.7353 46.4001 73.1325 42.75%
2016 56.9898 57.0162 62.6421 50.5811 51.2302 -12.14%
2015 65.8275 67.7886 71.4777 57.6963 58.3088 -15.29%
2014 58.1951 56.3724 69.3510 50.5978 68.8364 22.19%
2013 42.3072 33.3292 56.3363 32.3051 56.3363 68.35%
2012 32.3626 28.1605 37.2183 28.1605 33.4644 21.34%
2011 23.5441 18.3122 30.4706 17.2477 27.5785 50.92%
2010 16.5774 15.0860 18.9398 14.5988 18.2740 21.36%
2009 12.8108 11.2438 16.0043 9.4664 15.0572 39.05%
2008 13.6013 12.9645 16.4091 7.8006 10.8286 -17.51%
2007 15.6712 15.2126 18.0215 13.1270 13.1270 -14.03%
2006 12.1566 9.9454 15.3651 9.7303 15.2684 52.64%
2005 10.2179 9.6596 11.0150 9.1456 10.0032 1.82%
2004 8.4688 7.3943 9.8246 7.3561 9.8246 30.84%
2003 6.5480 6.3327 7.6005 5.5549 7.5089 23.18%
2002 6.6602 6.4972 7.5255 5.3899 6.0960 -5.36%
2001 5.9173 5.6536 6.8046 4.6955 6.4411 10.38%
2000 4.1697 4.6090 5.8871 3.4326 5.8356 25.01%
1999 6.1184 7.0695 8.2844 4.3249 4.6681 -34.50%
1998 7.0385 6.8447 8.0730 5.1467 7.1273 2.58%
1997 6.0079 4.8482 7.1225 4.7933 6.9478 40.40%
1996 4.2568 3.7767 5.0946 3.4810 4.9487 31.03%
1995 3.6591 3.4093 4.0532 3.3131 3.7767 11.34%
1994 3.3830 3.0922 3.6534 3.0752 3.3919 8.19%
1993 3.1501 3.4594 3.7242 2.6741 3.1350 -11.08%
1992 3.0499 2.5311 3.7705 2.5311 3.5256 37.53%
1991 1.9074 1.1576 2.6281 1.1188 2.5635 122.89%
1990 1.4862 2.0428 2.0428 0.7396 1.1501 -39.73%
1989 1.9535 1.6668 2.2658 1.6377 1.9082 13.97%
1988 1.6924 1.5001 1.9139 1.4435 1.6743 20.72%
1987 2.0341 1.7891 2.6869 1.2952 1.3869 -19.97%
1986 1.7248 1.4450 1.9709 1.3468 1.7329 19.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $33.137B $11.811B
VF Corporation outfits consumers around the world with its diverse portfolio of iconic lifestyle brands, including Vans, The North Face, Timberland, Wrangler and Lee. VF is one of the world's largest apparel, footwear and accessories companies with socially and environmentally responsible operations spanning numerous geographies, product categories and distribution channels. VF is committed to delivering innovative products to consumers and creating long-term value for its customers and shareholders. It also provides denim, casual apparel, footwear, and accessories under the Wrangler, Lee, Lee Casuals, Riders by Lee, Rustler, Timber Creek by Wrangler, and Rock & Republic brands. In addition, the company offers occupational, protective occupational, athletic, licensed athletic, and licensed apparel products under the Red Kap, Bulwark, Horace Small, Majestic, MLB, NFL, and Harley-Davidson brands; and sportswear apparel, luggage, and accessories under the Nautica brand.
Stock Name Country Market Cap PE Ratio
Lululemon Athletica Inc (LULU) Canada $18.360B 44.03
Under Armour (UAA) United States $10.218B 134.06
Ralph Lauren (RL) United States $9.851B 18.04
Under Armour (UA) United States $9.465B 124.18
PVH (PVH) United States $9.239B 13.18
Michael Kors Holdings (KORS) United Kingdom $7.244B 9.66
Gildan Activewear (GIL) Canada $6.581B 18.29
Columbia Sportswear (COLM) United States $6.297B 25.00
Hanesbrands (HBI) United States $5.696B 8.87
G-III Apparel Group, LTD (GIII) United States $2.019B 17.33
Crocs (CROX) United States $1.774B 165.94
Guess? (GES) United States $1.735B 24.61
Oxford Industries (OXM) United States $1.491B 20.90
Tailored Brands (TLRD) United States $1.143B 9.87
Duluth Holdings (DLTH) United States $0.897B 43.87
Vince Holding (VNCE) United States $0.170B 0.00
Delta Apparel (DLA) United States $0.131B 12.76
Jerash Holdings (US) (JRSH) United States $0.086B 0.00
Ever-Glory (EVK) China $0.059B 4.76
Naked Brand Group (NAKD) United States $0.027B 0.00
Forward Industries (FORD) United States $0.014B 14.80
KBS Fashion Group (KBSF) China $0.009B 0.00
Cherokee (CHKE) United States $0.009B 0.00