V.F - 34 Year Stock Price History | VFC

Historical daily share price chart and data for V.F since 1985 adjusted for splits. The latest closing stock price for V.F as of April 18, 2019 is 95.55.
  • The all-time high V.F stock price is 95.55, which is 0% above the current share price.
  • The V.F 52-week high stock price is 95.55, which is 0% above the current share price.
  • The V.F 52-week low stock price is 67.32, which is 29.5% below the current share price.
  • The average V.F stock price for the last 52 weeks is 83.85.
V.F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.2156 71.3500 95.5500 69.2500 95.5500 33.94%
2018 81.1260 72.6835 95.1588 67.3200 71.3400 -1.29%
2017 57.4712 50.6758 72.8691 45.8550 72.2733 42.75%
2016 56.3203 56.3464 61.9062 49.9869 50.6283 -12.14%
2015 65.0542 66.9923 70.6380 57.0185 57.6238 -15.29%
2014 57.5114 55.7102 68.5363 50.0034 68.0277 22.19%
2013 41.8102 32.9377 55.6744 31.9256 55.6744 68.35%
2012 31.9824 27.8297 36.7811 27.8297 33.0713 21.34%
2011 23.2675 18.0971 30.1126 17.0451 27.2545 50.92%
2010 16.3826 14.9088 18.7173 14.4273 18.0593 21.36%
2009 12.6603 11.1117 15.8163 9.3552 14.8803 39.05%
2008 13.4415 12.8122 16.2164 7.7090 10.7014 -17.51%
2007 15.4871 15.0339 17.8098 12.9728 12.9728 -14.02%
2006 12.0138 9.8285 15.1846 9.6160 15.0890 52.63%
2005 10.0978 9.5462 10.8856 9.0382 9.8857 1.82%
2004 8.3693 7.3074 9.7092 7.2697 9.7092 30.84%
2003 6.4711 6.2583 7.5112 5.4896 7.4207 23.18%
2002 6.5820 6.4209 7.4371 5.3266 6.0244 -5.36%
2001 5.8477 5.5872 6.7246 4.6403 6.3654 10.38%
2000 4.1207 4.5548 5.8179 3.3923 5.7670 25.01%
1999 6.0465 6.9865 8.1870 4.2741 4.6133 -34.50%
1998 6.9559 6.7643 7.9782 5.0863 7.0435 2.58%
1997 5.9373 4.7913 7.0388 4.7369 6.8662 40.40%
1996 4.2068 3.7323 5.0347 3.4401 4.8905 31.03%
1995 3.6161 3.3693 4.0056 3.2742 3.7323 11.34%
1994 3.3432 3.0559 3.6105 3.0391 3.3521 8.20%
1993 3.1131 3.4187 3.6804 2.6427 3.0982 -11.08%
1992 3.0141 2.5014 3.7262 2.5014 3.4841 37.53%
1991 1.8849 1.1440 2.5973 1.1057 2.5333 122.88%
1990 1.4687 2.0188 2.0188 0.7309 1.1366 -39.73%
1989 1.9305 1.6472 2.2392 1.6184 1.8857 13.96%
1988 1.6726 1.4825 1.8915 1.4266 1.6547 20.73%
1987 2.0102 1.7680 2.6554 1.2800 1.3706 -19.97%
1986 1.7045 1.4281 1.9477 1.3310 1.7126 19.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $37.800B $11.811B
VF Corporation outfits consumers around the world with its diverse portfolio of iconic lifestyle brands, including Vans, The North Face, Timberland, Wrangler and Lee. VF is one of the world's largest apparel, footwear and accessories companies with socially and environmentally responsible operations spanning numerous geographies, product categories and distribution channels. VF is committed to delivering innovative products to consumers and creating long-term value for its customers and shareholders. It also provides denim, casual apparel, footwear, and accessories under the Wrangler, Lee, Lee Casuals, Riders by Lee, Rustler, Timber Creek by Wrangler, and Rock & Republic brands. In addition, the company offers occupational, protective occupational, athletic, licensed athletic, and licensed apparel products under the Red Kap, Bulwark, Horace Small, Majestic, MLB, NFL, and Harley-Davidson brands; and sportswear apparel, luggage, and accessories under the Nautica brand.
Stock Name Country Market Cap PE Ratio
Lululemon Athletica Inc (LULU) Canada $22.695B 44.90
Ralph Lauren (RL) United States $10.307B 18.67
Under Armour (UAA) United States $9.944B 85.23
PVH (PVH) United States $9.934B 13.78
Under Armour (UA) United States $8.858B 75.92
Gildan Activewear (GIL) Canada $7.668B 20.00
Columbia Sportswear (COLM) United States $7.052B 25.67
Hanesbrands (HBI) United States $6.828B 10.86
G-III Apparel Group, LTD (GIII) United States $2.064B 14.77
Crocs (CROX) United States $2.009B 58.30
Guess? (GES) United States $1.396B 17.79
Oxford Industries (OXM) United States $1.375B 18.72
Duluth Holdings (DLTH) United States $0.473B 22.50
Tailored Brands (TLRD) United States $0.413B 3.58
Delta Apparel (DLA) United States $0.160B 13.79
Vince Holding (VNCE) United States $0.151B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.149B 15.33
Jerash Holdings (US) (JRSH) United States $0.081B 0.00
Ever-Glory (EVK) China $0.055B 4.45
Forward Industries (FORD) United States $0.015B 53.00
Cherokee (CHKE) United States $0.010B 0.00
KBS Fashion Group (KBSF) China $0.009B 0.00
Naked Brand Group (NAKD) United States $0.009B 0.00