V.F - 39 Year Stock Price History | VFC

Historical daily share price chart and data for V.F since 1985 adjusted for splits and dividends. The latest closing stock price for V.F as of May 17, 2024 is 12.76.
  • The all-time high V.F stock closing price was 85.65 on January 02, 2020.
  • The V.F 52-week high stock price is 21.17, which is 65.9% above the current share price.
  • The V.F 52-week low stock price is 11.91, which is 6.7% below the current share price.
  • The average V.F stock price for the last 52 weeks is 16.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
V.F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9084 18.5463 18.5463 12.1100 12.7600 -31.75%
2023 20.0530 26.2585 29.9502 12.9629 18.6955 -28.47%
2022 42.1608 66.4393 68.2871 23.8258 26.1355 -60.40%
2021 69.7365 74.7776 79.5962 59.1459 65.9976 -12.04%
2020 60.7468 85.6493 85.6493 39.6021 75.0324 -11.89%
2019 73.3485 59.6415 85.4186 57.8861 85.1623 42.81%
2018 67.8133 60.7562 79.5433 56.2728 59.6331 -1.29%
2017 48.0401 42.3599 60.9113 38.3302 60.4133 42.75%
2016 47.0782 47.0999 51.7474 41.7841 42.3202 -12.14%
2015 54.3788 55.9989 59.0463 47.6618 48.1678 -15.29%
2014 48.0719 46.5681 57.2895 41.7978 56.8643 22.19%
2013 34.9492 27.5326 46.5383 26.6866 46.5383 68.35%
2012 26.7341 23.2628 30.7453 23.2628 27.6443 21.34%
2011 19.4493 15.1273 25.1712 14.2480 22.7820 50.92%
2010 13.6942 12.4622 15.6458 12.0598 15.0958 21.36%
2009 10.5827 9.2883 13.2208 7.8200 12.4385 39.05%
2008 11.2358 10.7097 13.5553 6.4440 8.9453 -17.51%
2007 12.9457 12.5668 14.8872 10.8440 10.8440 -14.02%
2006 10.0424 8.2157 12.6928 8.0380 12.6129 52.63%
2005 8.4408 7.9796 9.0993 7.5550 8.2635 1.82%
2004 6.9959 6.1083 8.1159 6.0767 8.1159 30.84%
2003 5.4095 5.2313 6.2786 4.5888 6.2029 23.18%
2002 5.5019 5.3672 6.2167 4.4525 5.0358 -5.36%
2001 4.8881 4.6703 5.6211 3.8788 5.3208 10.38%
2000 3.4445 3.8074 4.8632 2.8356 4.8206 25.01%
1999 5.0543 5.8400 6.8436 3.5727 3.8562 -34.50%
1998 5.8144 5.6543 6.6690 4.2516 5.8877 2.58%
1997 4.9630 4.0050 5.8838 3.9596 5.7394 40.40%
1996 3.5165 3.1198 4.2085 2.8756 4.0880 31.03%
1995 3.0227 2.8164 3.3483 2.7369 3.1198 11.34%
1994 2.7946 2.5544 3.0180 2.5404 2.8020 8.19%
1993 2.6022 2.8577 3.0765 2.2091 2.5898 -11.08%
1992 2.5195 2.0909 3.1147 2.0909 2.9124 37.53%
1991 1.5756 0.9563 2.1711 0.9242 2.1176 122.88%
1990 1.2277 1.6875 1.6875 0.6110 0.9501 -39.73%
1989 1.6137 1.3769 1.8718 1.3528 1.5763 13.97%
1988 1.3981 1.2392 1.5811 1.1925 1.3831 20.72%
1987 1.6804 1.4779 2.2196 1.0700 1.1457 -19.97%
1986 1.4248 1.1937 1.6281 1.1126 1.4315 19.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $4.961B $11.612B
V.F. Corporation designs, manufactures and markets branded apparel and related products in the United States and internationally. Its product line consists of denim and casual tops, bottoms, backpacks, book bags, luggage, outdoor gear, skateboard-inspired footwear and apparel, surf-inspired footwear and apparel, women's lingerie, occupational apparel, licensed sports apparel, athletic apparel and fashion sportswear. The company markets its products through specialty stores, department stores, national chains and mass merchants along with licensees and distributors. The company reports operating results under three segments: Active, Outdoor and Work.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $426.221B 0.00
Lululemon Athletica Inc (LULU) Canada $42.206B 26.21
Ralph Lauren (RL) United States $10.732B 17.65
Crocs (CROX) United States $8.556B 11.33
PVH (PVH) United States $6.458B 10.62
Gildan Activewear (GIL) Canada $5.965B 13.06
Columbia Sportswear (COLM) United States $4.943B 18.96
Kontoor Brands (KTB) United States $3.918B 15.59
Under Armour (UAA) United States $2.951B 12.11
Under Armour (UA) United States $2.886B 11.84
Savers Value Village (SVV) United States $2.145B 60.27
Hanesbrands (HBI) United States $1.768B 50.30
Oxford Industries (OXM) United States $1.656B 10.44
Wacoal Holdings (WACLY) Japan $1.414B 0.00
Guess (GES) Switzerland $1.403B 8.33
G-III Apparel Group (GIII) United States $1.248B 6.82
Superior Group Of (SGC) United States $0.327B 26.77
Lanvins (LANV) China $0.235B 0.00
Duluth Holdings (DLTH) United States $0.133B 0.00
Jerash Holdings (US) (JRSH) United States $0.038B 0.00
Vince Holding (VNCE) United States $0.021B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.021B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00