V.F - 37 Year Stock Price History | VFC

Historical daily share price chart and data for V.F since 1985 adjusted for splits. The latest closing stock price for V.F as of December 02, 2022 is 33.22.
  • The all-time high V.F stock closing price was 92.12 on January 02, 2020.
  • The V.F 52-week high stock price is 78.17, which is 135.3% above the current share price.
  • The V.F 52-week low stock price is 26.46, which is 20.3% below the current share price.
  • The average V.F stock price for the last 52 weeks is 49.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
V.F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 46.7845 71.4571 73.4445 26.9000 33.2200 -53.20%
2021 75.0033 80.4252 85.6077 63.6129 70.9821 -12.04%
2020 65.3347 92.1180 92.1180 42.5930 80.6992 -11.89%
2019 78.8881 64.1459 91.8699 62.2579 91.5941 42.81%
2018 72.9349 65.3448 85.5507 60.5228 64.1369 -1.29%
2017 51.6684 45.5591 65.5116 41.2250 64.9760 42.75%
2016 50.6337 50.6572 55.6556 44.9398 45.5165 -12.14%
2015 58.4857 60.2282 63.5057 51.2614 51.8056 -15.29%
2014 51.7026 50.0852 61.6163 44.9546 61.1590 22.19%
2013 37.5887 29.6120 50.0531 28.7021 50.0531 68.35%
2012 28.7532 25.0198 33.0674 25.0198 29.7321 21.34%
2011 20.9183 16.2698 27.0722 15.3241 24.5027 50.92%
2010 14.7285 13.4035 16.8275 12.9706 16.2359 21.36%
2009 11.3820 9.9898 14.2193 8.4106 13.3779 39.05%
2008 12.0844 11.5186 14.5790 6.9306 9.6209 -17.51%
2007 13.9234 13.5159 16.0116 11.6629 11.6629 -14.03%
2006 10.8008 8.8362 13.6515 8.6451 13.5655 52.63%
2005 9.0783 8.5823 9.7865 8.1256 8.8876 1.82%
2004 7.5243 6.5696 8.7289 6.5357 8.7289 30.84%
2003 5.8181 5.6264 6.7528 4.9353 6.6714 23.18%
2002 5.9174 5.7726 6.6862 4.7888 5.4161 -5.36%
2001 5.2573 5.0231 6.0457 4.1718 5.7227 10.38%
2000 3.7047 4.0949 5.2305 3.0498 5.1847 25.01%
1999 5.4360 6.2810 7.3604 3.8426 4.1475 -34.50%
1998 6.2535 6.0813 7.1726 4.5727 6.3324 2.58%
1997 5.3379 4.3075 6.3281 4.2587 6.1729 40.40%
1996 3.7820 3.3555 4.5264 3.0928 4.3968 31.03%
1995 3.2510 3.0291 3.6011 2.9436 3.3555 11.35%
1994 3.0057 2.7473 3.2459 2.7322 3.0136 8.19%
1993 2.7988 3.0735 3.3088 2.3759 2.7854 -11.08%
1992 2.7098 2.2488 3.3499 2.2488 3.1324 37.53%
1991 1.6946 1.0285 2.3350 0.9940 2.2776 122.90%
1990 1.3204 1.8150 1.8150 0.6571 1.0218 -39.73%
1989 1.7356 1.4809 2.0131 1.4550 1.6953 13.96%
1988 1.5037 1.3328 1.7005 1.2825 1.4876 20.73%
1987 1.8073 1.5895 2.3873 1.1508 1.2322 -19.97%
1986 1.5324 1.2839 1.7511 1.1966 1.5397 19.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $12.908B $11.842B
V.F. Corporation designs, manufactures and markets branded apparel and related products in the United States and internationally. Its product line consists of denim and casual tops, bottoms, backpacks, book bags, luggage, outdoor gear, skateboard-inspired footwear and apparel, surf-inspired footwear and apparel, women's lingerie, occupational apparel, licensed sports apparel, athletic apparel and fashion sportswear. The company markets its products through specialty stores, department stores, national chains and mass merchants along with licensees and distributors. The company reports operating results under three segments: Active, Outdoor and Work.
Stock Name Country Market Cap PE Ratio
Ralph Lauren (RL) United States $7.624B 15.33
Gildan Activewear (GIL) Canada $5.301B 9.17
PVH (PVH) United States $4.757B 7.71
Under Armour (UAA) United States $4.586B 28.17
Under Armour (UA) United States $4.016B 24.67
Kontoor Brands (KTB) United States $2.484B 10.00
Hanesbrands (HBI) United States $2.345B 4.98
Oxford Industries (OXM) United States $1.840B 11.58
Guess? (GES) Switzerland $1.153B 9.58
Vince Holding (VNCE) United States $0.096B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00