V.F - 15 Year Stock Price History | VFC
Historical daily share price chart and data for V.F since 2011 adjusted for splits and dividends. The latest closing stock price for V.F as of June 09, 2026 is 17.01.
- The all-time high V.F stock closing price was 82.09 on January 02, 2020.
- The V.F 52-week high stock price is 22.27, which is 30.9% above the current share price.
- The V.F 52-week low stock price is 11.06, which is 35% below the current share price.
- The average V.F stock price for the last 52 weeks is 16.28.
| V.F Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.4740 | 18.0654 | 21.5500 | 15.7200 | 17.0100 | -5.43% |
| 2025 | 15.6860 | 20.9502 | 26.1926 | 9.5181 | 17.9858 | -13.83% |
| 2024 | 15.9735 | 17.7514 | 21.9714 | 11.4573 | 20.8723 | 16.64% |
| 2023 | 19.1977 | 25.1484 | 28.6840 | 12.4071 | 17.8941 | -28.51% |
| 2022 | 40.3681 | 63.5979 | 65.3666 | 22.8185 | 25.0305 | -60.38% |
| 2021 | 66.7541 | 71.5862 | 76.1904 | 56.6192 | 63.1751 | -12.05% |
| 2020 | 58.1742 | 82.0898 | 82.0898 | 37.9261 | 71.8301 | -12.00% |
| 2019 | 68.7145 | 53.8122 | 81.8687 | 52.2284 | 81.6230 | 51.70% |
| 2018 | 61.2057 | 54.8397 | 71.7951 | 50.7728 | 53.8046 | -1.33% |
| 2017 | 43.3582 | 38.2273 | 54.9798 | 34.5908 | 54.5302 | 42.78% |
| 2016 | 42.4748 | 42.4927 | 46.6833 | 37.6969 | 38.1915 | -12.11% |
| 2015 | 49.0553 | 50.5190 | 53.2645 | 42.9959 | 43.4560 | -15.29% |
| 2014 | 43.3671 | 42.0097 | 51.6833 | 37.7064 | 51.2998 | 22.19% |
| 2013 | 31.5277 | 24.8375 | 41.9828 | 24.0743 | 41.9828 | 68.35% |
| 2012 | 24.1159 | 20.9826 | 27.7367 | 20.9826 | 24.9382 | 21.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $7.133B | $9.505B |
| V.F. Corporation designs, manufactures and markets branded apparel and related products in the United States and internationally. Its product line consists of denim and casual tops, bottoms, backpacks, book bags, luggage, outdoor gear, skateboard-inspired footwear and apparel, surf-inspired footwear and apparel, women's lingerie, occupational apparel, licensed sports apparel, athletic apparel and fashion sportswear. The company markets its products through specialty stores, department stores, national chains and mass merchants along with licensees and distributors. The company reports operating results under three segments: Active, Outdoor and Work. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $281.342B | 0.00 |
| Cintas (CTAS) | United States | $69.987B | 0.00 |
| Ralph Lauren (RL) | United States | $22.996B | 23.67 |
| Lululemon Athletica Inc (LULU) | Canada | $19.780B | 12.32 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| Gildan Activewear (GIL) | Canada | $10.711B | 16.43 |
| Crocs (CROX) | United States | $5.011B | 8.02 |
| PVH (PVH) | United States | $4.157B | 7.91 |
| Kontoor Brands (KTB) | United States | $3.974B | 12.89 |
| Hugo Boss (BOSSY) | Germany | $3.052B | 10.65 |
| Columbia Sportswear (COLM) | United States | $2.998B | 15.48 |
| Under Armour (UAA) | United States | $2.606B | 87.43 |
| Under Armour (UA) | United States | $2.555B | 85.71 |
| Teijin (TINLY) | Japan | $1.927B | 0.00 |
| Revolve (RVLV) | United States | $1.754B | 30.70 |
| Wacoal Holdings (WACLY) | Japan | $1.483B | 17.38 |
| Savers Value Village (SVV) | United States | $1.253B | 25.25 |
| G-III Apparel Group (GIII) | United States | $1.248B | 11.20 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| LuxExperience B.V - (LUXE) | Germany | $0.751B | 2.01 |
| Oxford Industries (OXM) | United States | $0.637B | 20.68 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.169B | 23.39 |
| Duluth Holdings (DLTH) | United States | $0.121B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.039B | 20.67 |
| Vince Holding (VNCE) | United States | $0.034B | 9.04 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.025B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |