V.F - 36 Year Stock Price History | VFC

Historical daily share price chart and data for V.F since 1985 adjusted for splits. The latest closing stock price for V.F as of July 30, 2021 is 80.20.
  • The all-time high V.F stock closing price was 100.23 on January 02, 2020.
  • The V.F 52-week high stock price is 90.79, which is 13.2% above the current share price.
  • The V.F 52-week low stock price is 57.59, which is 28.2% below the current share price.
  • The average V.F stock price for the last 52 weeks is 79.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
V.F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 82.1519 85.1200 90.0500 75.4600 80.2000 -6.10%
2020 70.1540 100.2300 100.2300 45.9900 85.4100 -14.30%
2019 86.8394 71.3500 99.9600 69.2500 99.6600 39.70%
2018 82.1947 74.4200 96.2900 67.3200 71.3400 -3.59%
2017 59.6872 53.4000 74.6100 48.3200 74.0000 38.71%
2016 60.2223 60.8700 66.7500 53.0700 53.3500 -14.30%
2015 71.0627 73.7600 77.6100 61.8100 62.2500 -16.89%
2014 63.8856 62.3800 75.4600 55.9900 74.9000 20.15%
2013 47.2598 37.5900 62.3400 36.4350 62.3400 65.17%
2012 36.9155 32.4175 42.2150 32.4175 37.7425 18.88%
2011 27.4176 21.5900 35.2600 20.3350 31.7475 47.35%
2010 19.8708 18.3450 22.3300 17.4775 21.5450 17.67%
2009 15.8658 14.2175 19.6225 11.9125 18.3100 33.72%
2008 17.5517 16.9525 21.0850 9.9700 13.6925 -20.23%
2007 20.8160 20.4450 23.9125 17.1650 17.1650 -16.35%
2006 16.5883 13.7550 20.6500 13.4150 20.5200 48.32%
2005 14.2816 13.6125 15.3800 12.7125 13.8350 -0.07%
2004 12.0672 10.6450 13.8450 10.5900 13.8450 28.08%
2003 9.5578 9.3625 11.0125 8.2125 10.8100 19.94%
2002 9.9854 9.8375 11.3325 8.0225 9.0125 -7.59%
2001 9.0862 8.7775 10.4975 7.1525 9.7525 7.64%
2000 6.5919 7.4050 9.1400 5.5000 9.0600 20.80%
1999 9.9810 11.6250 13.5625 7.0000 7.5000 -36.01%
1998 11.6895 11.4525 13.4525 8.5000 11.7200 0.82%
1997 10.1453 8.2663 11.9688 8.1563 11.6250 37.78%
1996 7.3479 6.5938 8.7350 6.0775 8.4375 27.96%
1995 6.4806 6.1100 7.1250 5.8750 6.5938 8.47%
1994 6.1498 5.6875 6.6100 5.5475 6.0788 5.42%
1993 5.8834 6.5313 7.0313 4.9538 5.7663 -13.37%
1992 5.8255 4.8913 7.1563 4.8913 6.6563 34.37%
1991 3.7433 2.3125 5.0788 2.2350 4.9538 115.62%
1990 3.0601 4.2663 4.2663 1.5000 2.2975 -42.35%
1989 4.1408 3.5775 4.7975 3.5150 3.9850 10.89%
1988 3.6907 3.3125 4.1875 3.1875 3.5938 17.35%
1987 4.5288 3.9850 5.9850 2.8600 3.0625 -20.66%
1986 3.8418 3.2188 4.3900 3.0000 3.8600 19.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $31.467B $9.239B
VF Corporation outfits consumers around the world with its diverse portfolio of iconic lifestyle brands, including Vans, The North Face, Timberland, Wrangler and Lee. VF is one of the world's largest apparel, footwear and accessories companies with socially and environmentally responsible operations spanning numerous geographies, product categories and distribution channels. VF is committed to delivering innovative products to consumers and creating long-term value for its customers and shareholders. It also provides denim, casual apparel, footwear, and accessories under the Wrangler, Lee, Lee Casuals, Riders by Lee, Rustler, Timber Creek by Wrangler, and Rock & Republic brands. In addition, the company offers occupational, protective occupational, athletic, licensed athletic, and licensed apparel products under the Red Kap, Bulwark, Horace Small, Majestic, MLB, NFL, and Harley-Davidson brands; and sportswear apparel, luggage, and accessories under the Nautica brand.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $404.778B 0.00
Lululemon Athletica Inc (LULU) Canada $52.084B 70.95
Under Armour (UAA) United States $9.345B 88.91
Grasim Industries (GRSXY) India $9.213B 0.00
Crocs (CROX) United States $8.473B 23.74
Ralph Lauren (RL) United States $8.302B 67.98
Under Armour (UA) United States $8.006B 76.17
PVH (PVH) United States $7.466B 34.99
Gildan Activewear (GIL) Canada $6.847B 143.71
Columbia Sportswear (COLM) United States $6.620B 40.66
Hanesbrands (HBI) United States $6.375B 10.20
HUGO BOSS (BOSSY) Germany $4.199B 0.00
Kontoor Brands (KTB) United States $3.192B 14.69
Teijin (TINLY) Japan $2.839B 0.00
Oxford Industries (OXM) United States $1.468B 72.44
Guess? (GES) United States $1.449B 11.39
G-III Apparel Group (GIII) United States $1.445B 14.93
Wacoal Holdings (WACLY) Japan $1.386B 20.68
Naked Brand Group (NAKD) Australia $0.480B 0.00
Duluth Holdings (DLTH) United States $0.444B 16.63
Superior Group Of (SGC) United States $0.373B 8.51
Vince Holding (VNCE) United States $0.095B 0.00
TED BAKER (TBAKF) United Kingdom $0.090B 0.00
Jerash Holdings (US) (JRSH) United States $0.081B 19.33
Wolford AG (WLFDY) Austria $0.078B 0.00
Tefron (TFRFF) Israel $0.078B 16.95
Ever-Glory (EVK) China $0.033B 7.06
Forward Industries (FORD) United States $0.026B 0.00
KBS Fashion Group (KBSF) China $0.012B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00