Columbia Sportswear - 26 Year Stock Price History | COLM

Historical daily share price chart and data for Columbia Sportswear since 1998 adjusted for splits and dividends. The latest closing stock price for Columbia Sportswear as of May 28, 2024 is 82.98.
  • The all-time high Columbia Sportswear stock closing price was 108.50 on April 23, 2021.
  • The Columbia Sportswear 52-week high stock price is 86.73, which is 4.5% above the current share price.
  • The Columbia Sportswear 52-week low stock price is 66.01, which is 20.5% below the current share price.
  • The average Columbia Sportswear stock price for the last 52 weeks is 77.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Columbia Sportswear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.2615 78.7435 85.8300 73.9446 82.9800 5.09%
2023 78.9121 86.6406 95.2353 69.1758 78.9619 -7.79%
2022 79.0132 94.4922 96.6595 65.5017 85.6335 -8.76%
2021 96.8617 80.9747 108.5022 80.9747 93.8565 12.63%
2020 78.0740 95.9007 96.2048 53.6239 83.3302 -12.47%
2019 92.0203 78.8067 101.5972 76.6994 95.2070 20.35%
2018 79.6567 67.9966 89.3149 66.9912 79.1078 18.22%
2017 54.6704 52.3976 67.0005 47.7921 66.9167 24.86%
2016 52.1181 44.8479 58.1338 41.4057 53.5927 21.02%
2015 50.4861 39.8172 64.5975 37.3830 44.2848 10.70%
2014 35.8971 34.6830 40.7603 31.3779 40.0058 14.70%
2013 26.6951 23.1972 35.0196 21.2383 34.8778 49.82%
2012 22.0195 19.6661 25.3743 18.9672 23.2801 16.65%
2011 24.2643 25.7628 29.8533 18.4605 19.9576 -21.65%
2010 21.0847 15.8974 26.1429 15.8853 25.4713 61.08%
2009 13.9679 14.2697 18.1436 10.0705 15.8124 12.57%
2008 15.5191 17.0710 18.5692 11.4896 14.0473 -18.46%
2007 23.0976 21.8794 27.3486 17.0163 17.2273 -20.06%
2006 19.9515 18.3099 23.7250 16.8278 21.5506 16.98%
2005 18.9530 22.2506 22.2506 16.2373 18.4218 -19.93%
2004 21.3074 21.1390 23.5165 19.4987 23.0070 9.38%
2003 18.6537 17.8236 22.8797 12.6595 21.0348 22.69%
2002 13.9898 12.7946 18.3524 11.1118 17.1443 33.39%
2001 13.8803 13.2024 19.6801 7.8002 12.8525 0.40%
2000 8.3222 5.7405 13.8945 4.5672 12.8010 131.39%
1999 4.1900 4.6315 5.5321 3.0233 5.5321 27.37%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $4.906B $3.487B
Columbia Sportswear engages in the sourcing, marketing and distribution of outdoor and active lifestyle apparel, footwear, accessories and equipment internationally. The company offers products under 4 well-established brands - Columbia, Sorel, Mountain Hardwear and prAna. Amongst other brands, The OutDry and The Pacific Trail are well known. The company also engages in innovation, in order to match consumers changing preferences, especially in relation with outdoor activities. The company distributes its products through wholesale distribution channels, own direct-to-consumer channels, independent international distributors, as well as licensees. Columbia reports its operating results under 2 major segments: Apparel, accessories and equipment segment: This segment designs, develops, markets and distributes apparel, accessories and equipment for men & women. Footwear segment: The segment designs, develops, markets and distributes footwear products for men, women and youth under its Columbia and Sorel brands.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $404.365B 0.00
Lululemon Athletica Inc (LULU) Canada $37.204B 23.10
Ralph Lauren (RL) United States $11.587B 17.56
Crocs (CROX) United States $9.403B 12.45
PVH (PVH) United States $6.498B 10.69
Gildan Activewear (GIL) Canada $6.270B 13.72
V.F (VFC) United States $4.803B 16.92
Kontoor Brands (KTB) United States $3.991B 15.88
Under Armour (UAA) United States $2.977B 12.21
Under Armour (UA) United States $2.895B 11.88
Savers Value Village (SVV) United States $2.045B 57.46
Hanesbrands (HBI) United States $1.680B 47.80
Oxford Industries (OXM) United States $1.675B 10.56
Wacoal Holdings (WACLY) Japan $1.439B 0.00
G-III Apparel Group (GIII) United States $1.335B 7.30
Guess (GES) Switzerland $1.278B 7.59
Superior Group Of (SGC) United States $0.329B 26.90
Lanvins (LANV) China $0.218B 0.00
Duluth Holdings (DLTH) United States $0.128B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.019B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00