G-III Apparel Group - 34 Year Stock Price History | GIII

Historical daily share price chart and data for G-III Apparel Group since 1990 adjusted for splits and dividends. The latest closing stock price for G-III Apparel Group as of May 28, 2024 is 29.70.
  • The all-time high G-III Apparel Group stock closing price was 72.90 on July 13, 2015.
  • The G-III Apparel Group 52-week high stock price is 35.68, which is 20.1% above the current share price.
  • The G-III Apparel Group 52-week low stock price is 15.83, which is 46.7% below the current share price.
  • The average G-III Apparel Group stock price for the last 52 weeks is 26.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
G-III Apparel Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.5844 33.5400 33.6500 26.1900 29.7000 -12.60%
2023 20.6251 13.9700 35.4100 13.9700 33.9800 147.85%
2022 22.3897 28.2700 31.4200 11.9700 13.7100 -50.40%
2021 30.1968 23.2100 34.9400 23.2100 27.6400 16.43%
2020 16.0678 33.6200 33.6200 4.5000 23.7400 -29.13%
2019 30.4953 28.5400 43.6300 18.8400 33.5000 20.11%
2018 40.0898 37.8600 49.0200 25.8800 27.8900 -24.40%
2017 26.0790 29.9300 37.5600 18.9300 36.8900 24.80%
2016 39.9021 45.0800 55.3600 25.8400 29.5600 -33.21%
2015 58.4466 50.0000 72.9000 41.8100 44.2600 -12.37%
2014 39.2561 35.7000 50.6500 32.3700 50.5050 36.58%
2013 23.8618 16.8900 37.0900 16.8900 36.9780 116.06%
2012 14.5378 12.4050 19.4300 10.8200 17.1150 37.41%
2011 15.8185 17.6950 22.5550 8.6850 12.4550 -29.13%
2010 13.0916 10.7950 17.8800 8.7050 17.5750 62.21%
2009 5.5894 3.4600 10.9700 1.6500 10.8350 239.12%
2008 6.8494 6.7950 10.0500 2.4700 3.1950 -56.74%
2007 9.0785 9.7150 13.1850 6.0850 7.3850 -21.56%
2006 5.7747 4.4500 10.9950 4.0550 9.4150 107.84%
2005 3.0868 2.2333 4.7967 2.2333 4.5300 96.96%
2004 2.6274 3.2000 3.6000 1.9833 2.3000 -25.00%
2003 2.5367 2.0163 3.9067 1.5567 3.0667 53.34%
2002 2.3545 2.4167 2.8300 1.5750 2.0000 -14.28%
2001 2.5775 1.8750 3.4467 1.7667 2.3333 19.15%
2000 1.7300 1.1250 2.4687 1.0000 1.9583 62.07%
1999 0.9326 1.0833 1.5833 0.6460 1.2083 -3.34%
1998 1.4349 1.7500 2.9583 0.5400 1.2500 -26.83%
1997 1.6609 1.1250 2.1460 1.0417 1.7083 51.62%
1996 0.9520 0.9167 1.2300 0.7500 1.1267 25.75%
1995 0.7808 0.6460 1.3960 0.4167 0.8960 26.50%
1994 1.2891 1.5417 2.0000 0.5000 0.7083 -51.43%
1993 2.4170 2.6667 3.5000 1.3750 1.4583 -45.31%
1992 2.1537 2.0833 3.0000 1.6667 2.6667 18.52%
1991 1.7302 1.2500 2.5210 1.0210 2.2500 92.85%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $1.335B $3.098B
G-III Apparel Group, Ltd. is a manufacturer, designer and distributor of apparel and accessories under licensed brands, owned brands and private label brands. Its portfolio includes outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. G-III has a major portfolio of licensed and proprietary brands, including five global major brands DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger and Karl Lagerfeld. G-III's owned brands include Donna Karan, DKNY, Vilebrequin, G. H. Bass, Andrew Marc, Marc New York, Eliza J and Jessica Howard. The company operates under two segments: wholesale operations and retail operations. Wholesale operations segment comprises wholesale sales, revenues from license agreements and internet sales. Retail operations segment comprises Wilsons Leather, G.H. Bass and DKNY retail stores and also Calvin Klein Performance and Karl Lagerfeld Paris stores.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $404.365B 0.00
Lululemon Athletica Inc (LULU) Canada $37.204B 23.10
Ralph Lauren (RL) United States $11.587B 17.56
Crocs (CROX) United States $9.403B 12.45
PVH (PVH) United States $6.498B 10.69
Gildan Activewear (GIL) Canada $6.270B 13.72
Columbia Sportswear (COLM) United States $4.906B 18.82
V.F (VFC) United States $4.803B 16.92
Kontoor Brands (KTB) United States $3.991B 15.88
Under Armour (UAA) United States $2.977B 12.21
Under Armour (UA) United States $2.895B 11.88
Savers Value Village (SVV) United States $2.045B 57.46
Hanesbrands (HBI) United States $1.680B 47.80
Oxford Industries (OXM) United States $1.675B 10.56
Wacoal Holdings (WACLY) Japan $1.439B 0.00
Guess (GES) Switzerland $1.278B 7.59
Superior Group Of (SGC) United States $0.329B 26.90
Lanvins (LANV) China $0.218B 0.00
Duluth Holdings (DLTH) United States $0.128B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.019B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00