G-III Apparel Group - 15 Year Stock Price History | GIII
Historical daily share price chart and data for G-III Apparel Group since 2011 adjusted for splits and dividends. The latest closing stock price for G-III Apparel Group as of September 18, 2026 is 27.57.
- The all-time high G-III Apparel Group stock closing price was 71.92 on July 13, 2015.
- The G-III Apparel Group 52-week high stock price is 37.54, which is 36.2% above the current share price.
- The G-III Apparel Group 52-week low stock price is 24.61, which is 10.7% below the current share price.
- The average G-III Apparel Group stock price for the last 52 weeks is 30.45.
| G-III Apparel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.0671 | 29.2078 | 36.6777 | 25.4764 | 27.5700 | -3.81% |
| 2025 | 26.6598 | 31.5912 | 32.4397 | 20.2649 | 28.6634 | -10.94% |
| 2024 | 28.9566 | 33.0909 | 35.6166 | 23.7279 | 32.1832 | -4.00% |
| 2023 | 20.3490 | 13.7829 | 34.9358 | 13.7829 | 33.5250 | 147.85% |
| 2022 | 22.0898 | 27.8914 | 30.9992 | 11.8097 | 13.5264 | -50.40% |
| 2021 | 29.7925 | 22.8992 | 34.4721 | 22.8992 | 27.2699 | 16.43% |
| 2020 | 15.8529 | 33.1698 | 33.1698 | 4.4397 | 23.4221 | -29.13% |
| 2019 | 30.0870 | 28.1578 | 43.0457 | 18.5877 | 33.0514 | 20.11% |
| 2018 | 39.5529 | 37.3530 | 48.3636 | 25.5334 | 27.5165 | -24.40% |
| 2017 | 25.7298 | 29.5292 | 37.0570 | 18.6765 | 36.3960 | 24.80% |
| 2016 | 39.3677 | 44.4763 | 54.6187 | 25.4940 | 29.1642 | -33.21% |
| 2015 | 57.6642 | 49.3304 | 71.9238 | 41.2501 | 43.6673 | -12.37% |
| 2014 | 38.7304 | 35.2219 | 49.9717 | 31.9365 | 49.8287 | 36.57% |
| 2013 | 23.5423 | 16.6638 | 36.5933 | 16.6638 | 36.4848 | 116.07% |
| 2012 | 14.3431 | 12.2389 | 19.1698 | 10.6751 | 16.8858 | 37.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $1.182B | $2.957B |
| G-III Apparel Group, Ltd. is a manufacturer, designer and distributor of apparel and accessories under licensed brands, owned brands and private label brands. Its portfolio includes outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. G-III has a major portfolio of licensed and proprietary brands, including five global major brands DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger and Karl Lagerfeld. G-III's owned brands include Donna Karan, DKNY, Vilebrequin, G. H. Bass, Andrew Marc, Marc New York, Eliza J and Jessica Howard. The company operates under two segments: wholesale operations and retail operations. Wholesale operations segment comprises wholesale sales, revenues from license agreements and internet sales. Retail operations segment comprises Wilsons Leather, G.H. Bass and DKNY retail stores and also Calvin Klein Performance and Karl Lagerfeld Paris stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $227.271B | 0.00 |
| Cintas (CTAS) | United States | $79.195B | 0.00 |
| Ralph Lauren (RL) | United States | $19.966B | 19.26 |
| Grasim Industries (GRSXY) | India | $13.346B | 21.55 |
| Lululemon Athletica Inc (LULU) | Canada | $11.358B | 8.64 |
| Gildan Activewear (GIL) | Canada | $8.680B | 12.77 |
| Crocs (CROX) | United States | $5.861B | 9.59 |
| V.F (VFC) | United States | $5.028B | 15.41 |
| Kontoor Brands (KTB) | United States | $3.627B | 10.67 |
| PVH (PVH) | United States | $3.384B | 5.93 |
| Hugo Boss (BOSSY) | Germany | $3.225B | 12.63 |
| Columbia Sportswear (COLM) | United States | $2.907B | 16.82 |
| Under Armour (UAA) | United States | $2.096B | 32.53 |
| Under Armour (UA) | United States | $2.062B | 32.00 |
| Teijin (TINLY) | Japan | $2.016B | 0.00 |
| Revolve (RVLV) | United States | $1.469B | 21.52 |
| Savers Value Village (SVV) | United States | $1.394B | 22.60 |
| Wacoal Holdings (WACLY) | Japan | $1.340B | 154.56 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Reformation (REF) | United States | $0.864B | 0.00 |
| LuxExperience B.V - (LUXE) | Germany | $0.864B | 0.00 |
| Oxford Industries (OXM) | United States | $0.426B | 16.55 |
| Superior Group Of (SGC) | United States | $0.198B | 18.24 |
| Duluth Holdings (DLTH) | United States | $0.163B | 0.00 |
| Vince Holding (VNCE) | United States | $0.139B | 8.56 |
| Lanvins (LANV) | China | $0.136B | 0.00 |
| Jerash Holdings (US) (JRSH) | United States | $0.072B | 14.84 |
| Tefron (TFRFF) | Israel | $0.050B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.017B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |