G-III Apparel Group - 37 Year Stock Price History | GIII
Historical daily share price chart and data for G-III Apparel Group since 1989 adjusted for splits and dividends. The latest closing stock price for G-III Apparel Group as of March 16, 2026 is 25.74.
- The all-time high G-III Apparel Group stock closing price was 72.67 on July 13, 2015.
- The G-III Apparel Group 52-week high stock price is 34.83, which is 35.3% above the current share price.
- The G-III Apparel Group 52-week low stock price is 20.33, which is 21% below the current share price.
- The average G-III Apparel Group stock price for the last 52 weeks is 27.09.
| G-III Apparel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.7836 | 29.5100 | 31.8900 | 25.7400 | 25.7400 | -11.12% |
| 2025 | 26.9356 | 31.9181 | 32.7753 | 20.4746 | 28.9600 | -10.94% |
| 2024 | 29.2562 | 33.4332 | 35.9851 | 23.9734 | 32.5161 | -4.00% |
| 2023 | 20.5595 | 13.9255 | 35.2973 | 13.9255 | 33.8718 | 147.85% |
| 2022 | 22.3184 | 28.1800 | 31.3200 | 11.9319 | 13.6664 | -50.40% |
| 2021 | 30.1007 | 23.1361 | 34.8288 | 23.1361 | 27.5520 | 16.43% |
| 2020 | 16.0166 | 33.5130 | 33.5130 | 4.4857 | 23.6644 | -29.13% |
| 2019 | 30.3982 | 28.4491 | 43.4911 | 18.7800 | 33.3933 | 20.11% |
| 2018 | 39.9622 | 37.7395 | 48.8639 | 25.7976 | 27.8012 | -24.40% |
| 2017 | 25.9960 | 29.8347 | 37.4404 | 18.8697 | 36.7726 | 24.80% |
| 2016 | 39.7750 | 44.9365 | 55.1838 | 25.7577 | 29.4659 | -33.21% |
| 2015 | 58.2608 | 49.8408 | 72.6679 | 41.6769 | 44.1191 | -12.37% |
| 2014 | 39.1311 | 35.5863 | 50.4887 | 32.2669 | 50.3442 | 36.58% |
| 2013 | 23.7858 | 16.8362 | 36.9719 | 16.8362 | 36.8603 | 116.06% |
| 2012 | 14.4915 | 12.3655 | 19.3681 | 10.7856 | 17.0605 | 37.42% |
| 2011 | 15.7682 | 17.6387 | 22.4832 | 8.6573 | 12.4153 | -29.13% |
| 2010 | 13.0499 | 10.7606 | 17.8231 | 8.6773 | 17.5190 | 62.21% |
| 2009 | 5.5716 | 3.4490 | 10.9351 | 1.6447 | 10.8005 | 239.13% |
| 2008 | 6.8276 | 6.7734 | 10.0180 | 2.4621 | 3.1848 | -56.74% |
| 2007 | 9.0496 | 9.6841 | 13.1430 | 6.0656 | 7.3615 | -21.56% |
| 2006 | 5.7604 | 4.4358 | 10.9600 | 4.0421 | 9.3850 | 107.84% |
| 2005 | 3.0719 | 2.2262 | 4.7814 | 2.2262 | 4.5156 | 96.96% |
| 2004 | 2.6344 | 3.1898 | 3.5885 | 1.9770 | 2.2927 | -25.00% |
| 2003 | 2.5848 | 2.0099 | 3.8942 | 1.5517 | 3.0569 | 53.34% |
| 2002 | 2.3370 | 2.4090 | 2.8210 | 1.5816 | 1.9936 | -14.29% |
| 2001 | 2.5839 | 1.8690 | 3.4357 | 1.7610 | 2.3259 | 19.15% |
| 2000 | 1.7216 | 1.1214 | 2.4609 | 0.9968 | 1.9521 | 62.07% |
| 1999 | 0.9293 | 1.0799 | 1.5783 | 0.6438 | 1.2045 | -3.33% |
| 1998 | 1.4572 | 1.7444 | 2.9489 | 0.5399 | 1.2460 | -26.83% |
| 1997 | 1.6588 | 1.1214 | 2.1390 | 1.0384 | 1.7029 | 51.85% |
| 1996 | 0.9545 | 0.9137 | 1.2253 | 0.7476 | 1.1214 | 25.58% |
| 1995 | 0.7885 | 0.6438 | 1.3914 | 0.4153 | 0.8930 | 26.47% |
| 1994 | 1.2804 | 1.5368 | 1.9936 | 0.4984 | 0.7061 | -51.43% |
| 1993 | 2.4014 | 2.5316 | 3.4889 | 1.3706 | 1.4537 | -42.58% |
| 1992 | 2.0845 | 1.9778 | 2.8480 | 1.5822 | 2.5316 | 18.52% |
| 1991 | 1.6502 | 1.1867 | 2.3932 | 0.9691 | 2.1360 | 92.85% |
| 1990 | 3.8535 | 4.8259 | 6.5268 | 1.0285 | 1.1076 | -75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $1.272B | $3.181B |
| G-III Apparel Group, Ltd. is a manufacturer, designer and distributor of apparel and accessories under licensed brands, owned brands and private label brands. Its portfolio includes outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. G-III has a major portfolio of licensed and proprietary brands, including five global major brands DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger and Karl Lagerfeld. G-III's owned brands include Donna Karan, DKNY, Vilebrequin, G. H. Bass, Andrew Marc, Marc New York, Eliza J and Jessica Howard. The company operates under two segments: wholesale operations and retail operations. Wholesale operations segment comprises wholesale sales, revenues from license agreements and internet sales. Retail operations segment comprises Wilsons Leather, G.H. Bass and DKNY retail stores and also Calvin Klein Performance and Karl Lagerfeld Paris stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $304.336B | 0.00 |
| Cintas (CTAS) | United States | $77.355B | 0.00 |
| Ralph Lauren (RL) | United States | $22.349B | 23.00 |
| Lululemon Athletica Inc (LULU) | Canada | $20.695B | 12.23 |
| Gildan Activewear (GIL) | Canada | $13.440B | 21.41 |
| Grasim Industries (GRSXY) | India | $13.346B | 25.80 |
| V.F (VFC) | United States | $7.943B | 27.81 |
| Crocs (CROX) | United States | $4.867B | 7.79 |
| Kontoor Brands (KTB) | United States | $3.750B | 12.90 |
| Columbia Sportswear (COLM) | United States | $3.411B | 17.10 |
| PVH (PVH) | United States | $3.147B | 6.29 |
| Under Armour (UAA) | United States | $3.062B | 102.71 |
| Hugo Boss (BOSSY) | Germany | $3.054B | 12.29 |
| Under Armour (UA) | United States | $2.968B | 99.57 |
| Teijin (TINLY) | Japan | $1.985B | 0.00 |
| Revolve (RVLV) | United States | $1.790B | 35.34 |
| Savers Value Village (SVV) | United States | $1.764B | 47.04 |
| Wacoal Holdings (WACLY) | Japan | $1.608B | 18.84 |
| LuxExperience B.V - (LUXE) | Germany | $0.901B | 2.41 |
| Guess (GES) | Switzerland | $0.877B | 10.19 |
| Oxford Industries (OXM) | United States | $0.569B | 10.83 |
| Forward Industries (FWDI) | United States | $0.402B | 0.00 |
| Lanvins (LANV) | China | $0.203B | 0.00 |
| Superior Group Of (SGC) | United States | $0.166B | 28.89 |
| Duluth Holdings (DLTH) | United States | $0.084B | 0.00 |
| Tefron (TFRFF) | Israel | $0.081B | 16.08 |
| Jerash Holdings (US) (JRSH) | United States | $0.042B | 21.93 |
| Vince Holding (VNCE) | United States | $0.034B | 9.21 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.003B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |
| Ping An Biomedical (PASW) | Hong Kong, SAR China | $0.000B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.000B | 0.00 |