Vince Holding - 11 Year Stock Price History | VNCE

Historical daily share price chart and data for Vince Holding since 2013 adjusted for splits and dividends. The latest closing stock price for Vince Holding as of April 19, 2024 is 2.95.
  • The all-time high Vince Holding stock closing price was 387.40 on September 02, 2014.
  • The Vince Holding 52-week high stock price is 7.45, which is 152.5% above the current share price.
  • The Vince Holding 52-week low stock price is 1.00, which is 66.1% below the current share price.
  • The average Vince Holding stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vince Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2384 3.0600 4.6100 2.9300 2.9500 -14.74%
2023 4.1632 7.7900 7.8600 1.0800 3.4600 -55.81%
2022 7.7901 7.9000 9.3000 6.0000 7.8300 -1.69%
2021 9.4419 6.5400 13.1600 6.2700 7.9650 25.24%
2020 6.9187 17.3900 17.3900 3.3400 6.3600 -63.26%
2019 15.1625 10.2100 24.9000 9.9100 17.3100 85.53%
2018 12.5601 6.2400 23.6700 5.8800 9.3300 50.73%
2017 10.2259 42.0000 43.0000 3.1980 6.1900 -84.72%
2016 54.7044 47.8000 79.2000 38.6000 40.5000 -11.57%
2015 128.3929 259.4000 259.4000 34.3000 45.8000 -82.48%
2014 301.7417 299.5000 387.4000 231.8000 261.4000 -14.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.037B $0.357B
Vince Holding Corp. offers a broad range of women's and men's ready-to-wear including its signature cashmere sweaters, leather jackets, luxe leggings, dresses, silk and woven tops, denim and footwear. Vince Holding Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $421.628B 0.00
Lululemon Athletica Inc (LULU) Canada $44.414B 27.58
Ralph Lauren (RL) United States $10.130B 16.66
Crocs (CROX) United States $7.293B 10.02
PVH (PVH) United States $6.160B 9.94
Gildan Activewear (GIL) Canada $5.934B 13.70
V.F (VFC) United States $4.989B 10.52
Columbia Sportswear (COLM) United States $4.553B 17.24
Kontoor Brands (KTB) United States $3.148B 12.54
Under Armour (UAA) United States $2.929B 10.68
Under Armour (UA) United States $2.816B 10.27
Savers Value Village (SVV) United States $2.769B 0.00
Oxford Industries (OXM) United States $1.637B 10.33
Hanesbrands (HBI) United States $1.635B 77.50
Wacoal Holdings (WACLY) Japan $1.475B 0.00
Guess (GES) Switzerland $1.366B 8.16
G-III Apparel Group (GIII) United States $1.255B 6.79
Superior Group Of (SGC) United States $0.277B 30.15
Lanvins (LANV) China $0.231B 0.00
Duluth Holdings (DLTH) United States $0.134B 0.00
Jerash Holdings (US) (JRSH) United States $0.036B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.019B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00