Vince Holding - Stock Price History | VNCE

Historical daily share price chart and data for Vince Holding since 2022 adjusted for splits. The latest closing stock price for Vince Holding as of December 02, 2022 is 7.79.
  • The all-time high Vince Holding stock closing price was 387.40 on September 02, 2014.
  • The Vince Holding 52-week high stock price is 11.57, which is 48.5% above the current share price.
  • The Vince Holding 52-week low stock price is 5.88, which is 24.5% below the current share price.
  • The average Vince Holding stock price for the last 52 weeks is 7.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vince Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.4419 6.5400 13.1600 6.2700 7.9650 25.24%
2020 6.9187 17.3900 17.3900 3.3400 6.3600 -63.26%
2019 15.1625 10.2100 24.9000 9.9100 17.3100 85.53%
2018 12.5601 6.2400 23.6700 5.8800 9.3300 50.73%
2017 10.2259 42.0000 43.0000 3.1980 6.1900 -84.72%
2016 54.7044 47.8000 79.2000 38.6000 40.5000 -11.57%
2015 128.3929 259.4000 259.4000 34.3000 45.8000 -82.48%
2014 301.7417 299.5000 387.4000 231.8000 261.4000 -14.77%
2013 299.5538 286.6000 318.4000 277.5000 306.7000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.096B $0.323B
Vince Holding Corp. offers a broad range of women's and men's ready-to-wear including its signature cashmere sweaters, leather jackets, luxe leggings, dresses, silk and woven tops, denim and footwear. Vince Holding Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $12.908B 12.68
Ralph Lauren (RL) United States $7.624B 15.33
Gildan Activewear (GIL) Canada $5.301B 9.17
PVH (PVH) United States $4.757B 7.71
Under Armour (UAA) United States $4.586B 28.17
Under Armour (UA) United States $4.016B 24.67
Kontoor Brands (KTB) United States $2.484B 10.00
Hanesbrands (HBI) United States $2.345B 4.98
Oxford Industries (OXM) United States $1.840B 11.58
Guess? (GES) Switzerland $1.153B 9.58
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00