Forward Industries - 26 Year Stock Price History | FORD

Historical daily share price chart and data for Forward Industries since 1995 adjusted for splits. The latest closing stock price for Forward Industries as of September 27, 2021 is 2.29.
  • The all-time high Forward Industries stock closing price was 28.72 on September 08, 2005.
  • The Forward Industries 52-week high stock price is 5.75, which is 151.1% above the current share price.
  • The Forward Industries 52-week low stock price is 1.38, which is 39.7% below the current share price.
  • The average Forward Industries stock price for the last 52 weeks is 2.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forward Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.8410 1.8800 4.8800 1.8500 2.2900 25.82%
2020 1.3367 1.0100 2.1600 0.9049 1.8200 83.84%
2019 1.2542 1.3400 1.6800 0.8531 0.9900 -23.85%
2018 1.5862 1.2500 2.9700 1.2000 1.3000 5.69%
2017 1.1627 1.1900 1.3800 1.0400 1.2300 -1.60%
2016 1.3511 1.4300 1.6500 1.0700 1.2500 -15.54%
2015 1.0348 1.0300 2.3400 0.6100 1.4800 42.31%
2014 1.4024 1.6500 1.9600 0.9000 1.0400 -32.90%
2013 1.8489 1.5100 2.1100 1.4100 1.5500 4.73%
2012 1.7094 1.6700 2.9800 1.0600 1.4800 -11.38%
2011 2.9460 3.0800 4.4900 1.6000 1.6700 -48.14%
2010 3.3800 2.0300 5.3300 1.9600 3.2200 53.33%
2009 1.7990 2.2500 2.3500 1.4400 2.1000 -5.83%
2008 2.3894 2.3700 3.1000 1.7483 2.2300 -5.91%
2007 3.3888 4.3100 4.7300 2.2700 2.3700 -43.44%
2006 6.5101 9.1300 11.7000 4.0300 4.1900 -52.92%
2005 17.0698 4.1500 28.7200 3.7100 8.9000 112.92%
2004 2.5415 2.7700 4.5100 1.9800 4.1800 74.17%
2003 2.0488 1.1400 2.8990 1.1400 2.4000 117.98%
2002 0.8780 1.0000 1.2400 0.6710 1.1010 26.55%
2001 1.0676 1.0000 1.7500 0.5800 0.8700 -7.20%
2000 2.0845 3.0630 4.0000 0.7813 0.9375 -71.15%
1999 1.8011 0.7500 3.4380 0.7500 3.2500 333.33%
1998 2.0961 2.6200 3.6250 0.6250 0.7500 -66.67%
1997 1.6603 1.3200 3.1800 0.7600 2.2500 112.26%
1996 7.5977 9.2500 12.5000 0.9400 1.0600 -89.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.023B $0.034B
FORWARD INDUSTRIES, INC. is engaged in the business of designing, manufacturing and selling of custom soft-sided carrying cases and advertising specialties.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $26.665B 31.76
Under Armour (UAA) United States $10.068B 27.56
Under Armour (UA) United States $8.747B 23.95
Ralph Lauren (RL) United States $8.562B 20.15
PVH (PVH) United States $7.850B 19.80
Gildan Activewear (GIL) Canada $7.550B 20.06
Hanesbrands (HBI) United States $6.519B 11.25
Kontoor Brands (KTB) United States $3.035B 11.99
Oxford Industries (OXM) United States $1.514B 18.59
Guess? (GES) United States $1.441B 7.57
Vince Holding (VNCE) United States $0.104B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00