Forward Industries - 29 Year Stock Price History | FORD

Historical daily share price chart and data for Forward Industries since 1995 adjusted for splits and dividends. The latest closing stock price for Forward Industries as of May 29, 2024 is 0.52.
  • The all-time high Forward Industries stock closing price was 28.72 on September 08, 2005.
  • The Forward Industries 52-week high stock price is 1.06, which is 103.8% above the current share price.
  • The Forward Industries 52-week low stock price is 0.46, which is 11.5% below the current share price.
  • The average Forward Industries stock price for the last 52 weeks is 0.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forward Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6189 0.7210 0.7580 0.4600 0.5204 -28.65%
2023 0.9441 1.0300 1.3600 0.6278 0.7294 -31.93%
2022 1.4979 1.6400 1.9200 1.0400 1.0715 -31.31%
2021 2.6205 1.8800 4.8800 1.5100 1.5600 -14.29%
2020 1.3367 1.0100 2.1600 0.9049 1.8200 83.84%
2019 1.2542 1.3400 1.6800 0.8531 0.9900 -23.85%
2018 1.5862 1.2500 2.9700 1.2000 1.3000 5.69%
2017 1.1627 1.1900 1.3800 1.0400 1.2300 -1.60%
2016 1.3511 1.4300 1.6500 1.0700 1.2500 -15.54%
2015 1.0348 1.0300 2.3400 0.6100 1.4800 42.31%
2014 1.4024 1.6500 1.9600 0.9000 1.0400 -32.90%
2013 1.8489 1.5100 2.1100 1.4100 1.5500 4.73%
2012 1.7094 1.6700 2.9800 1.0600 1.4800 -11.38%
2011 2.9460 3.0800 4.4900 1.6000 1.6700 -48.14%
2010 3.3800 2.0300 5.3300 1.9600 3.2200 53.33%
2009 1.7990 2.2500 2.3500 1.4400 2.1000 -5.83%
2008 2.3894 2.3700 3.1000 1.7483 2.2300 -5.91%
2007 3.3888 4.3100 4.7300 2.2700 2.3700 -43.44%
2006 6.5101 9.1300 11.7000 4.0300 4.1900 -52.92%
2005 17.0698 4.1500 28.7200 3.7100 8.9000 112.92%
2004 2.5415 2.7700 4.5100 1.9800 4.1800 74.17%
2003 2.0488 1.1400 2.8990 1.1400 2.4000 117.98%
2002 0.8780 1.0000 1.2400 0.6710 1.1010 26.55%
2001 1.0676 1.0000 1.7500 0.5800 0.8700 -7.20%
2000 2.0845 3.0630 4.0000 0.7813 0.9375 -71.15%
1999 1.8011 0.7500 3.4380 0.7500 3.2500 333.33%
1998 2.0961 2.6200 3.6250 0.6250 0.7500 -66.67%
1997 1.6603 1.3200 3.1800 0.7600 2.2500 112.26%
1996 7.5977 9.2500 12.5000 0.9400 1.0600 -89.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.000B $0.037B
FORWARD INDUSTRIES, INC. is engaged in the business of designing, manufacturing and selling of custom soft-sided carrying cases and advertising specialties.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $404.365B 0.00
Lululemon Athletica Inc (LULU) Canada $37.204B 23.10
Ralph Lauren (RL) United States $11.587B 17.56
Crocs (CROX) United States $9.403B 12.45
PVH (PVH) United States $6.498B 10.69
Gildan Activewear (GIL) Canada $6.270B 13.72
Columbia Sportswear (COLM) United States $4.906B 18.82
V.F (VFC) United States $4.803B 16.92
Kontoor Brands (KTB) United States $3.991B 15.88
Under Armour (UAA) United States $2.977B 12.21
Under Armour (UA) United States $2.895B 11.88
Savers Value Village (SVV) United States $2.045B 57.46
Hanesbrands (HBI) United States $1.680B 47.80
Oxford Industries (OXM) United States $1.675B 10.56
Wacoal Holdings (WACLY) Japan $1.439B 0.00
G-III Apparel Group (GIII) United States $1.335B 7.30
Guess (GES) Switzerland $1.278B 7.59
Superior Group Of (SGC) United States $0.329B 26.90
Lanvins (LANV) China $0.218B 0.00
Duluth Holdings (DLTH) United States $0.128B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.019B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00