Hanesbrands - 19 Year Stock Price History | HBI
Historical daily share price chart and data for Hanesbrands since 2006 adjusted for splits and dividends. The latest closing stock price for Hanesbrands as of May 16, 2025 is 5.34.
- The all-time high Hanesbrands stock closing price was 26.49 on April 23, 2015.
- The Hanesbrands 52-week high stock price is 9.10, which is 70.4% above the current share price.
- The Hanesbrands 52-week low stock price is 4.02, which is 24.7% below the current share price.
- The average Hanesbrands stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hanesbrands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.2328 |
8.0300 |
8.6000 |
4.3200 |
5.3400 |
-34.40% |
| 2024 |
5.9045 |
4.4700 |
8.9100 |
3.9600 |
8.1400 |
82.51% |
| 2023 |
4.9404 |
6.7300 |
8.7100 |
3.5700 |
4.4600 |
-29.87% |
| 2022 |
10.7454 |
15.9398 |
16.3543 |
5.8400 |
6.3600 |
-59.62% |
| 2021 |
16.9832 |
13.1821 |
20.5799 |
13.1365 |
15.7514 |
18.43% |
| 2020 |
11.7104 |
12.6432 |
15.8863 |
6.2874 |
13.3007 |
3.22% |
| 2019 |
13.6701 |
10.6021 |
16.1456 |
10.4766 |
12.8862 |
22.90% |
| 2018 |
15.2875 |
17.2371 |
18.8071 |
9.7235 |
10.4850 |
-38.04% |
| 2017 |
17.5877 |
17.4028 |
20.6135 |
14.9324 |
16.9215 |
-0.29% |
| 2016 |
20.6753 |
22.6464 |
24.1159 |
16.9386 |
16.9701 |
-25.45% |
| 2015 |
23.8249 |
21.1073 |
26.4878 |
20.2543 |
22.7624 |
6.87% |
| 2014 |
17.4042 |
13.0921 |
22.0824 |
12.0794 |
21.3000 |
61.03% |
| 2013 |
10.0950 |
6.6323 |
13.3557 |
6.6323 |
13.2277 |
98.16% |
| 2012 |
5.5892 |
4.1352 |
6.8019 |
4.1352 |
6.6752 |
63.86% |
| 2011 |
4.9986 |
4.7725 |
6.1981 |
4.0700 |
4.0737 |
-13.94% |
| 2010 |
4.8699 |
4.6029 |
5.7415 |
4.0383 |
4.7334 |
5.35% |
| 2009 |
3.1569 |
2.4561 |
4.8396 |
1.0771 |
4.4930 |
89.10% |
| 2008 |
4.5338 |
4.9346 |
6.9882 |
1.7499 |
2.3760 |
-53.07% |
| 2007 |
5.1743 |
4.4799 |
6.1031 |
4.4799 |
5.0632 |
15.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$1.886B |
$3.507B |
|
Hanesbrands Inc. engages in the design, manufacture, sourcing and sale of apparel essentials for men, women and children in the U.S. and internationally. The company offers products under well-established brands such as Hanes, Champion, Playtex, Bali, Just My Size, Barely There, Wonderbra, Stedman, Zorba, Rinbros, Kendall & Soly Oro. Its U.S. retail Internet operations are reported in the respective Innerwear and Activewear divisions. Innerwear segment manufactures and sells core apparel products, such as women's intimate apparel, men's underwear, kids' underwear and socks, marketed under well-known brands like Hanes, Bali, Playtex, Barely There, Just My Size, Wonderbra and also the Hosiery segment. Activewear segment consists of casual wear and active wear products. The company sells this segment's products to both retailers and wholesalers. The Other category comprises the U.S. businesses for outlet stores, hosiery and legacy catalog business.
|
