Hanesbrands - Stock Price History | HBI

Historical daily share price chart and data for Hanesbrands since 2022 adjusted for splits. The latest closing stock price for Hanesbrands as of October 05, 2022 is 7.82.
  • The all-time high Hanesbrands stock closing price was 27.42 on April 23, 2015.
  • The Hanesbrands 52-week high stock price is 18.59, which is 137.7% above the current share price.
  • The Hanesbrands 52-week low stock price is 6.91, which is 11.6% below the current share price.
  • The average Hanesbrands stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanesbrands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 17.3665 13.4805 21.0438 13.4338 16.1078 18.42%
2020 11.9869 12.9618 16.2475 6.4455 13.6018 2.96%
2019 14.1014 10.9753 16.7124 10.8454 13.2109 21.71%
2018 15.8264 17.8441 19.4693 10.0657 10.8540 -38.04%
2017 18.2060 18.0165 21.3386 15.4590 17.5174 -0.29%
2016 21.4050 23.4466 24.9681 17.5360 17.5685 -25.45%
2015 24.6701 21.9094 27.4221 21.0240 23.5667 6.59%
2014 18.0712 13.5911 22.9216 12.5398 22.1095 61.01%
2013 10.4800 6.8852 13.8647 6.8852 13.7318 98.16%
2012 5.8023 4.2928 7.0612 4.2928 6.9297 63.86%
2011 5.1893 4.9545 6.4344 4.2251 4.2290 -13.94%
2010 5.0556 4.7784 5.9605 4.1922 4.9138 5.35%
2009 3.2773 2.5498 5.0241 1.1182 4.6643 89.10%
2008 4.7067 5.1228 7.2547 1.8166 2.4666 -53.07%
2007 5.3716 4.6507 6.3358 4.6507 5.2563 15.03%
2006 4.4791 4.0839 4.7804 4.0839 4.5695 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $2.652B $6.801B
Hanesbrands Inc. engages in the design, manufacture, sourcing and sale of apparel essentials for men, women and children in the U.S. and internationally. The company offers products under well-established brands such as Hanes, Champion, Playtex, Bali, Just My Size, Barely There, Wonderbra, Stedman, Zorba, Rinbros, Kendall & Soly Oro. Its U.S. retail Internet operations are reported in the respective Innerwear and Activewear divisions. Innerwear segment manufactures and sells core apparel products, such as women's intimate apparel, men's underwear, kids' underwear and socks, marketed under well-known brands like Hanes, Bali, Playtex, Barely There, Just My Size, Wonderbra and also the Hosiery segment. Activewear segment consists of casual wear and active wear products. The company sells this segment's products to both retailers and wholesalers. The Other category comprises the U.S. businesses for outlet stores, hosiery and legacy catalog business.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $12.339B 10.59
Ralph Lauren (RL) United States $6.429B 11.57
Gildan Activewear (GIL) Canada $5.546B 9.60
Under Armour (UAA) United States $3.369B 15.74
PVH (PVH) United States $3.245B 5.22
Under Armour (UA) United States $3.000B 14.02
Kontoor Brands (KTB) United States $1.987B 7.72
Oxford Industries (OXM) United States $1.437B 9.05
Guess? (GES) Switzerland $0.867B 6.66
Vince Holding (VNCE) United States $0.078B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00