Hanesbrands - Stock Price History | HBI

Historical daily share price chart and data for Hanesbrands since 2019 adjusted for splits. The latest closing stock price for Hanesbrands as of October 18, 2019 is 15.23.
  • The all-time high Hanesbrands stock closing price was 34.58 on April 23, 2015.
  • The Hanesbrands 52-week high stock price is 19.38, which is 27.2% above the current share price.
  • The Hanesbrands 52-week low stock price is 11.57, which is 24% below the current share price.
  • The average Hanesbrands stock price for the last 52 weeks is 16.03.
Hanesbrands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.6009 21.3000 23.2400 11.6200 12.5300 -40.08%
2017 22.0326 22.1200 25.6700 18.9800 20.9100 -3.06%
2016 26.5071 29.2800 31.1800 21.5300 21.5700 -26.71%
2015 31.0000 27.6525 34.5800 26.5350 29.4300 5.46%
2014 22.9292 17.3875 28.9300 16.0425 27.9050 58.84%
2013 13.4769 8.8975 17.7375 8.8975 17.5675 96.18%
2012 7.4982 5.5475 9.1250 5.5475 8.9550 63.86%
2011 6.7059 6.4025 8.3150 5.4600 5.4650 -13.94%
2010 6.5332 6.1750 7.7025 5.4175 6.3500 5.35%
2009 4.2352 3.2950 6.4925 1.4450 6.0275 89.10%
2008 6.0823 6.6200 9.3750 2.3475 3.1875 -53.07%
2007 6.9416 6.0100 8.1875 6.0100 6.7925 15.03%
2006 5.7881 5.2775 6.1775 5.2775 5.9050 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $5.727B $6.804B
Hanesbrands Inc. is a leading marketer of innerwear, outerwear and hosiery apparel under strong consumer brands, including Hanes, Champion, Playtex, Bali, Just My Size, barely there and Wonderbra. The company designs, manufactures, sources and sells T-shirts, bras, panties, men's underwear, children's underwear, socks, hosiery, casual wear and active wear. Hanesbrands Inc. is a world-class consumer goods company with more than a century of history and a portfolio of leading apparel essentials brands including Hanes, Champion, Playtex, Bali, L'eggs, Just My Size, Barely There and Wonderbra. Hanesbrands sells high-volume apparel essentials such as T-shirts, bras, panties, men's underwear, kids' underwear, socks, hosiery, casualwear and activewear.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $211.548B 0.00
V.F (VFC) United States $36.449B 25.15
Lululemon Athletica Inc (LULU) Canada $26.701B 47.67
Under Armour (UAA) United States $9.260B 58.63
Under Armour (UA) United States $8.330B 52.74
Ralph Lauren (RL) United States $7.342B 12.81
Gildan Activewear (GIL) Canada $7.207B 20.45
Columbia Sportswear (COLM) United States $6.838B 23.06
PVH (PVH) United States $6.479B 9.09
Teijin (TINLY) Japan $3.821B 9.85
HUGO BOSS (BOSSY) Germany $2.923B 11.38
Crocs (CROX) United States $2.279B 37.21
Wacoal Holdings (WACLY) Japan $1.728B 13.88
G-III Apparel Group (GIII) United States $1.229B 8.85
Oxford Industries (OXM) United States $1.192B 16.05
Guess? (GES) United States $1.169B 18.55
Delta Galil Industries (DELTY) Israel $0.644B 11.76
Duluth Holdings (DLTH) United States $0.283B 26.03
TED BAKER (TBAKF) United Kingdom $0.280B 0.00
Vince Holding (VNCE) United States $0.250B 61.17
Tailored Brands (TLRD) United States $0.226B 2.53
Delta Apparel (DLA) United States $0.172B 17.77
RTW RETAILWINDS, INC (RTW) United States $0.082B 0.00
Jerash Holdings (US) (JRSH) United States $0.080B 9.21
Wolford AG (WLFDY) Austria $0.072B 0.00
Ever-Glory (EVK) China $0.049B 4.85
Forward Industries (FORD) United States $0.010B 0.00
Naked Brand Group (NAKD) United States $0.006B 0.00
Cherokee (APEX) United States $0.006B 0.00
KBS Fashion Group (KBSF) China $0.005B 0.00