Hanesbrands - 18 Year Stock Price History | HBI

Historical daily share price chart and data for Hanesbrands since 2006 adjusted for splits and dividends. The latest closing stock price for Hanesbrands as of May 29, 2024 is 4.81.
  • The all-time high Hanesbrands stock closing price was 26.81 on April 23, 2015.
  • The Hanesbrands 52-week high stock price is 5.86, which is 21.8% above the current share price.
  • The Hanesbrands 52-week low stock price is 3.54, which is 26.4% below the current share price.
  • The average Hanesbrands stock price for the last 52 weeks is 4.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanesbrands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.8114 4.4700 5.8000 3.9600 4.8100 7.85%
2023 4.9404 6.7300 8.7100 3.5700 4.4600 -29.87%
2022 10.7442 15.9387 16.3532 5.8400 6.3600 -59.62%
2021 16.9812 13.1814 20.5768 13.1357 15.7503 18.42%
2020 11.7209 12.6742 15.8870 6.3025 13.2999 2.96%
2019 13.7885 10.7318 16.3415 10.6047 12.9178 21.71%
2018 15.4753 17.4481 19.0373 9.8424 10.6132 -38.04%
2017 17.8020 17.6167 20.8651 15.1160 17.1287 -0.29%
2016 20.9300 22.9263 24.4140 17.1468 17.1787 -25.45%
2015 24.1227 21.4232 26.8137 20.5575 23.0438 6.59%
2014 17.6702 13.2895 22.4130 12.2615 21.6189 61.01%
2013 10.2474 6.7324 13.5570 6.7324 13.4271 98.16%
2012 5.6736 4.1976 6.9045 4.1976 6.7759 63.86%
2011 5.0741 4.8445 6.2916 4.1314 4.1352 -13.94%
2010 4.9434 4.6724 5.8282 4.0992 4.8048 5.35%
2009 3.2046 2.4932 4.9126 1.0934 4.5608 89.10%
2008 4.6022 5.0091 7.0937 1.7763 2.4119 -53.07%
2007 5.2524 4.5475 6.1952 4.5475 5.1396 15.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $1.680B $5.637B
Hanesbrands Inc. engages in the design, manufacture, sourcing and sale of apparel essentials for men, women and children in the U.S. and internationally. The company offers products under well-established brands such as Hanes, Champion, Playtex, Bali, Just My Size, Barely There, Wonderbra, Stedman, Zorba, Rinbros, Kendall & Soly Oro. Its U.S. retail Internet operations are reported in the respective Innerwear and Activewear divisions. Innerwear segment manufactures and sells core apparel products, such as women's intimate apparel, men's underwear, kids' underwear and socks, marketed under well-known brands like Hanes, Bali, Playtex, Barely There, Just My Size, Wonderbra and also the Hosiery segment. Activewear segment consists of casual wear and active wear products. The company sells this segment's products to both retailers and wholesalers. The Other category comprises the U.S. businesses for outlet stores, hosiery and legacy catalog business.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $404.365B 0.00
Lululemon Athletica Inc (LULU) Canada $37.204B 23.10
Ralph Lauren (RL) United States $11.587B 17.56
Crocs (CROX) United States $9.403B 12.45
PVH (PVH) United States $6.498B 10.69
Gildan Activewear (GIL) Canada $6.270B 13.72
Columbia Sportswear (COLM) United States $4.906B 18.82
V.F (VFC) United States $4.803B 16.92
Kontoor Brands (KTB) United States $3.991B 15.88
Under Armour (UAA) United States $2.977B 12.21
Under Armour (UA) United States $2.895B 11.88
Savers Value Village (SVV) United States $2.045B 57.46
Oxford Industries (OXM) United States $1.675B 10.56
Wacoal Holdings (WACLY) Japan $1.439B 0.00
G-III Apparel Group (GIII) United States $1.335B 7.30
Guess (GES) Switzerland $1.278B 7.59
Superior Group Of (SGC) United States $0.329B 26.90
Lanvins (LANV) China $0.218B 0.00
Duluth Holdings (DLTH) United States $0.128B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.019B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00
Forward Industries (FORD) United States $0.000B 0.00