Hanesbrands - 13 Year Stock Price History | HBI

Historical daily share price chart and data for Hanesbrands since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hanesbrands as of March 25, 2019 is 16.89.
Hanesbrands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4803 12.5696 19.1400 12.4207 16.8900 35.87%
2018 18.1254 20.4361 22.2974 11.5279 12.4307 -38.04%
2017 20.8506 20.6336 24.4382 17.7046 20.0619 -0.29%
2016 24.5142 26.8524 28.5949 20.0832 20.1205 -25.45%
2015 28.2536 25.0919 31.4054 24.0779 26.9900 6.59%
2014 20.6962 15.5653 26.2511 14.3613 25.3210 61.01%
2013 12.0023 7.8853 15.8786 7.8853 15.7264 98.16%
2012 6.6452 4.9164 8.0869 4.9164 7.9363 63.86%
2011 5.9430 5.6741 7.3691 4.8389 4.8433 -13.94%
2010 5.7900 5.4725 6.8263 4.8012 5.6276 5.35%
2009 3.7534 2.9202 5.7539 1.2806 5.3418 89.10%
2008 5.3903 5.8669 8.3085 2.0804 2.8249 -53.07%
2007 6.1519 5.3263 7.2561 5.3263 6.0198 15.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $6.116B $6.804B
Hanesbrands Inc. is a leading marketer of innerwear, outerwear and hosiery apparel under strong consumer brands, including Hanes, Champion, Playtex, Bali, Just My Size, barely there and Wonderbra. The company designs, manufactures, sources and sells T-shirts, bras, panties, men's underwear, children's underwear, socks, hosiery, casual wear and active wear. Hanesbrands Inc. is a world-class consumer goods company with more than a century of history and a portfolio of leading apparel essentials brands including Hanes, Champion, Playtex, Bali, L'eggs, Just My Size, Barely There and Wonderbra. Hanesbrands sells high-volume apparel essentials such as T-shirts, bras, panties, men's underwear, kids' underwear, socks, hosiery, casualwear and activewear.
Stock Name Country Market Cap PE Ratio
V.F (VFC) United States $33.120B 21.80
Lululemon Athletica Inc (LULU) Canada $18.961B 42.88
Ralph Lauren (RL) United States $9.453B 17.13
Under Armour (UAA) United States $9.298B 79.69
Under Armour (UA) United States $8.262B 70.81
PVH (PVH) United States $8.120B 11.49
Gildan Activewear (GIL) Canada $7.536B 19.61
Columbia Sportswear (COLM) United States $6.894B 25.14
G-III Apparel Group, LTD (GIII) United States $1.863B 13.15
Crocs (CROX) United States $1.841B 53.40
Guess? (GES) United States $1.489B 19.14
Oxford Industries (OXM) United States $1.252B 17.66
Duluth Holdings (DLTH) United States $0.644B 35.02
Tailored Brands (TLRD) United States $0.393B 3.41
RTW RETAILWINDS, INC (RTW) United States $0.154B 15.80
Vince Holding (VNCE) United States $0.145B 0.00
Jerash Holdings (US) (JRSH) United States $0.081B 0.00
Ever-Glory (EVK) China $0.055B 4.46
Forward Industries (FORD) United States $0.015B 51.00
Cherokee (CHKE) United States $0.011B 0.00
Naked Brand Group (NAKD) United States $0.010B 0.00
KBS Fashion Group (KBSF) China $0.009B 0.00