Novagold Resources - 21 Year Stock Price History | NG
Historical daily share price chart and data for Novagold Resources since 2003 adjusted for splits and dividends. The latest closing stock price for Novagold Resources as of April 24, 2024 is 2.85.
- The all-time high Novagold Resources stock closing price was 18.96 on November 09, 2007.
- The Novagold Resources 52-week high stock price is 5.75, which is 101.8% above the current share price.
- The Novagold Resources 52-week low stock price is 2.23, which is 21.8% below the current share price.
- The average Novagold Resources stock price for the last 52 weeks is 3.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Novagold Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.8834 |
3.8000 |
3.8000 |
2.2800 |
2.8500 |
-23.80% |
| 2023 |
4.8468 |
6.0500 |
6.9500 |
3.3100 |
3.7400 |
-37.46% |
| 2022 |
5.8001 |
6.6700 |
8.2000 |
4.0900 |
5.9800 |
-12.83% |
| 2021 |
8.2954 |
10.3500 |
10.3500 |
6.5500 |
6.8600 |
-29.06% |
| 2020 |
9.7545 |
8.8400 |
12.1400 |
5.8700 |
9.6700 |
7.92% |
| 2019 |
5.4438 |
3.9600 |
9.0600 |
3.5000 |
8.9600 |
126.84% |
| 2018 |
4.1720 |
4.0600 |
5.0200 |
3.4500 |
3.9500 |
0.51% |
| 2017 |
4.4690 |
4.5900 |
6.1400 |
3.4000 |
3.9300 |
-13.82% |
| 2016 |
5.3380 |
4.3100 |
7.2700 |
3.5400 |
4.5600 |
8.31% |
| 2015 |
3.6298 |
3.1000 |
4.4700 |
2.6800 |
4.2100 |
42.71% |
| 2014 |
3.3767 |
2.7800 |
4.5700 |
2.4500 |
2.9500 |
16.14% |
| 2013 |
2.8964 |
4.8300 |
4.9400 |
1.9000 |
2.5400 |
-43.68% |
| 2012 |
5.8171 |
8.2596 |
9.6543 |
3.6800 |
4.5100 |
-41.28% |
| 2011 |
9.7539 |
12.7698 |
13.4038 |
5.6060 |
7.6800 |
-40.57% |
| 2010 |
7.6573 |
5.7238 |
14.6626 |
4.7638 |
12.9238 |
132.79% |
| 2009 |
3.6408 |
1.4309 |
5.9592 |
1.1864 |
5.5517 |
317.01% |
| 2008 |
6.1801 |
8.0151 |
10.7774 |
0.4075 |
1.3313 |
-81.99% |
| 2007 |
13.9244 |
14.7170 |
18.9645 |
5.5064 |
7.3902 |
-52.45% |
| 2006 |
13.0275 |
8.6038 |
16.2023 |
8.2325 |
15.5411 |
88.57% |
| 2005 |
7.3328 |
6.6113 |
8.7849 |
6.2491 |
8.2415 |
17.42% |
| 2004 |
5.0250 |
4.6098 |
7.6528 |
3.1879 |
7.0189 |
55.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.953B |
$0.000B |
|
NovaGold Resources is a gold and copper company engaged in the exploration and development of mineral properties in Alaska and Western Canada. The Company is rapidly moving to production at its hundred percent owned Nome Operations in Alaska, which includes Rock Creek, Big Hurrah and Nome Gold. NovaGold recently announced its partnership with Teck Cominco to build the Galore Creek copper-gold mine in northwestern British Columbia, with NovaGold and Teck Cominco each owning 50% of the project once Teck Cominco has completed its partnership requirements.
|
