Mynd.ai - 9 Year Stock Price History | MYND
Historical daily share price chart and data for Mynd.ai since 2017 adjusted for splits and dividends. The latest closing stock price for Mynd.ai as of June 17, 2026 is 0.42.
- The all-time high Mynd.ai stock closing price was 178.96 on October 02, 2017.
- The Mynd.ai 52-week high stock price is 1.15, which is 173.8% above the current share price.
- The Mynd.ai 52-week low stock price is 0.28, which is 33.3% below the current share price.
- The average Mynd.ai stock price for the last 52 weeks is 0.57.
| Mynd.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4022 | 0.4600 | 0.6130 | 0.2800 | 0.4184 | -4.26% |
| 2025 | 0.8615 | 2.0100 | 2.0590 | 0.4370 | 0.4370 | -78.15% |
| 2024 | 2.8768 | 5.2240 | 5.5800 | 0.6950 | 2.0000 | -63.90% |
| 2023 | 4.5062 | 3.6206 | 7.6050 | 3.4482 | 5.5400 | 70.04% |
| 2022 | 5.3665 | 11.7813 | 13.2181 | 2.9884 | 3.2580 | -71.37% |
| 2021 | 17.8761 | 13.1032 | 33.9647 | 9.9998 | 11.3791 | -16.46% |
| 2020 | 19.1212 | 32.0682 | 33.9647 | 13.2756 | 13.6204 | -56.51% |
| 2019 | 38.8005 | 35.1716 | 51.5506 | 31.3211 | 31.3211 | -6.68% |
| 2018 | 100.3197 | 97.6989 | 132.2380 | 33.0452 | 33.5625 | -65.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.015B | $0.267B |
| Gravitas Education Holdings Inc. is an early childhood education service provider principally in China. Gravitas Education Holdings Inc., formerly known as RYB Education Inc., is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |