Mynd.ai - 7 Year Stock Price History | MYND
Historical daily share price chart and data for Mynd.ai since 2017 adjusted for splits and dividends. The latest closing stock price for Mynd.ai as of April 26, 2024 is 2.65.
- The all-time high Mynd.ai stock closing price was 157.77 on October 02, 2017.
- The Mynd.ai 52-week high stock price is 14.20, which is 435.8% above the current share price.
- The Mynd.ai 52-week low stock price is 2.46, which is 7.2% below the current share price.
- The average Mynd.ai stock price for the last 52 weeks is 6.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mynd.ai Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.6177 |
5.2236 |
5.5800 |
2.6500 |
2.6500 |
-52.17% |
| 2023 |
4.0003 |
3.1920 |
6.7047 |
3.0400 |
5.5400 |
92.88% |
| 2022 |
4.7311 |
10.3866 |
11.6532 |
2.6341 |
2.8722 |
-71.37% |
| 2021 |
15.7598 |
11.5519 |
29.9437 |
8.8159 |
10.0319 |
-16.46% |
| 2020 |
16.8575 |
28.2717 |
29.9437 |
11.7039 |
12.0079 |
-56.51% |
| 2019 |
34.2070 |
31.0077 |
45.4476 |
27.6131 |
27.6131 |
-6.68% |
| 2018 |
88.4430 |
86.1325 |
116.5829 |
29.1331 |
29.5891 |
-65.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.121B |
$0.414B |
|
Gravitas Education Holdings Inc. is an early childhood education service provider principally in China. Gravitas Education Holdings Inc., formerly known as RYB Education Inc., is based in BEIJING.
|
