Grand Canyon Education - 16 Year Stock Price History | LOPE

Historical daily share price chart and data for Grand Canyon Education since 2008 adjusted for splits and dividends. The latest closing stock price for Grand Canyon Education as of May 17, 2024 is 144.87.
  • The all-time high Grand Canyon Education stock closing price was 149.26 on May 09, 2024.
  • The Grand Canyon Education 52-week high stock price is 156.56, which is 8.1% above the current share price.
  • The Grand Canyon Education 52-week low stock price is 99.65, which is 31.2% below the current share price.
  • The average Grand Canyon Education stock price for the last 52 weeks is 123.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grand Canyon Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 132.3404 131.9300 149.2600 121.7100 144.8700 9.72%
2023 115.9340 106.7800 142.6700 100.7500 132.0400 24.97%
2022 91.7857 87.4700 113.6300 78.0000 105.6600 23.28%
2021 92.3144 89.7100 115.3600 70.2200 85.7100 -7.95%
2020 86.8104 96.3600 103.0000 59.3300 93.1100 -2.80%
2019 108.5124 93.4600 131.2800 84.4200 95.7900 -0.36%
2018 109.9265 89.3400 129.6700 87.2000 96.1400 7.38%
2017 77.3754 58.3800 95.4000 56.8700 89.5300 53.17%
2016 43.3871 38.5800 60.7800 33.6300 58.4500 45.69%
2015 41.8786 45.5800 46.9500 35.9000 40.1200 -14.02%
2014 44.8535 43.2100 50.7300 37.3100 46.6600 7.02%
2013 33.2503 23.5300 47.8900 22.2400 43.6000 85.77%
2012 19.7651 15.9800 24.4400 15.9500 23.4700 47.06%
2011 15.4495 19.7500 20.5900 12.3800 15.9600 -18.53%
2010 21.5765 18.9200 27.3500 15.6700 19.5900 3.05%
2009 17.1310 18.9800 20.1900 12.9900 19.0100 1.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $4.312B $0.961B
Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $14.210B 44.07
TAL Education Group (TAL) China $8.314B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.535B 45.61
PowerSchool Holdings (PWSC) United States $3.876B 38.84
Graham Holdings (GHC) United States $3.395B 16.77
Stride (LRN) United States $3.051B 16.56
Strategic Education (STRA) United States $2.949B 26.17
Laureate Education (LAUR) United States $2.550B 19.98
Adtalem Global Education (ATGE) United States $2.480B 14.06
Afya (AFYA) Brazil $1.794B 13.77
Perdoceo Education (PRDO) United States $1.562B 11.23
Universal Technical Institute Inc (UTI) United States $0.520B 42.39
Lincoln Educational Services (LINC) United States $0.374B 23.31
Nerdy (NRDY) United States $0.365B 0.00
Vitru (VTRU) Brazil $0.319B 6.83
American Public Education (APEI) United States $0.318B 51.74
QuantaSing Group (QSG) China $0.161B 6.33
17 Education & Technology Group (YQ) China $0.101B 0.00
IHuman (IH) China $0.100B 4.04
Bright Scholar Education (BEDU) China $0.059B 0.00
ATA (AACG) China $0.029B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
Visionary Holdings (GV) Canada $0.019B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.008B 0.00
China Liberal Education Holdings (CLEU) China $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00