Grand Canyon Education - 10 Year Stock Price History | LOPE

Historical daily share price chart and data for Grand Canyon Education since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Grand Canyon Education as of September 21, 2018 is 110.61.
Grand Canyon Education Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 107.7114 89.3400 121.9800 87.2000 110.6100 23.55%
2017 77.3754 58.3800 95.4000 56.8700 89.5300 53.17%
2016 43.3871 38.5800 60.7800 33.6300 58.4500 45.69%
2015 41.8786 45.5800 46.9500 35.9000 40.1200 -14.02%
2014 44.8535 43.2100 50.7300 37.3100 46.6600 7.02%
2013 33.2503 23.5300 47.8900 22.2400 43.6000 85.77%
2012 19.7651 15.9800 24.4400 15.9500 23.4700 47.06%
2011 15.4495 19.7500 20.5900 12.3800 15.9600 -18.53%
2010 21.5765 18.9200 27.3500 15.6700 19.5900 3.05%
2009 17.1310 18.9800 20.1900 12.9900 19.0100 1.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $5.334B $0.974B
Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers.
Stock Name Country Market Cap PE Ratio
TAL Education Group (TAL) China $13.190B 67.45
New Oriental Education & Technology (EDU) China $10.792B 40.48
Bright Horizons Family Solutions (BFAM) United States $6.750B 43.91
Laureate Education (LAUR) United States $3.582B 0.00
Graham Holdings (GHC) United States $3.113B 17.58
Adtalem Global Education (ATGE) United States $2.718B 17.18
Hailiang Education Group (HLG) China $1.744B 0.00
Bright Scholar Education Holdings (BEDU) China $1.656B 44.86
Strategic Education (STRA) United States $1.548B 38.77
OneSmart Education Group (ONE) China $1.461B 0.00
Career Education (CECO) United States $1.024B 27.19
Puxin (NEW) China $0.848B 0.00
K12 Inc (LRN) United States $0.695B 26.21
RISE Education Cayman American Depositary Shares (REDU) China $0.673B 153.00
RYB Education Sponsored ADR (RYB) China $0.608B 163.08
Cambium Learning (ABCD) United States $0.569B 46.35
American Public Education (APEI) United States $0.512B 20.49
GP Strategies (GPX) United States $0.311B 15.16
Bridgepoint Education (BPI) United States $0.272B 15.98
Ambow Education Holding (AMBO) China $0.114B 0.00
Universal Technical Institute Inc (UTI) United States $0.067B 0.00
Lincoln Educational Services (LINC) United States $0.059B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.054B 0.00
ATA (ATAI) China $0.027B 0.00
National American University Holdings (NAUH) United States $0.021B 0.00
YogaWorks (YOGA) United States $0.018B 0.00
Alliance MMA (AMMA) United States $0.004B 0.00