Grand Canyon Education - 15 Year Stock Price History | LOPE
Historical daily share price chart and data for Grand Canyon Education since 2011 adjusted for splits and dividends. The latest closing stock price for Grand Canyon Education as of September 21, 2026 is 150.55.
- The all-time high Grand Canyon Education stock closing price was 220.55 on October 23, 2025.
- The Grand Canyon Education 52-week high stock price is 223.04, which is 48.2% above the current share price.
- The Grand Canyon Education 52-week low stock price is 134.27, which is 10.8% below the current share price.
- The average Grand Canyon Education stock price for the last 52 weeks is 165.40.
| Grand Canyon Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 158.4989 | 165.3900 | 180.4800 | 136.7200 | 150.5500 | -9.48% |
| 2025 | 183.1096 | 161.7700 | 220.5500 | 150.8100 | 166.3100 | 1.53% |
| 2024 | 141.6400 | 131.9300 | 172.5200 | 121.7100 | 163.8000 | 24.05% |
| 2023 | 115.9340 | 106.7800 | 142.6700 | 100.7500 | 132.0400 | 24.97% |
| 2022 | 91.7857 | 87.4700 | 113.6300 | 78.0000 | 105.6600 | 23.28% |
| 2021 | 92.3144 | 89.7100 | 115.3600 | 70.2200 | 85.7100 | -7.95% |
| 2020 | 86.8104 | 96.3600 | 103.0000 | 59.3300 | 93.1100 | -2.80% |
| 2019 | 108.5124 | 93.4600 | 131.2800 | 84.4200 | 95.7900 | -0.36% |
| 2018 | 109.9265 | 89.3400 | 129.6700 | 87.2000 | 96.1400 | 7.38% |
| 2017 | 77.3754 | 58.3800 | 95.4000 | 56.8700 | 89.5300 | 53.17% |
| 2016 | 43.3871 | 38.5800 | 60.7800 | 33.6300 | 58.4500 | 45.69% |
| 2015 | 41.8786 | 45.5800 | 46.9500 | 35.9000 | 40.1200 | -14.02% |
| 2014 | 44.8535 | 43.2100 | 50.7300 | 37.3100 | 46.6600 | 7.02% |
| 2013 | 33.2503 | 23.5300 | 47.8900 | 22.2400 | 43.6000 | 85.77% |
| 2012 | 19.7651 | 15.9800 | 24.4400 | 15.9500 | 23.4700 | 47.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $3.943B | $1.106B |
| Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |