TAL Education Group - 9 Year Stock Price History | TAL

Historical daily share price chart and data for TAL Education Group since 2010 adjusted for splits. The latest closing stock price for TAL Education Group as of May 24, 2019 is 33.98.
  • The all-time high TAL Education Group stock price is 46.80, which is 37.7% above the current share price.
  • The TAL Education Group 52-week high stock price is 46.80, which is 37.7% above the current share price.
  • The TAL Education Group 52-week low stock price is 21.48, which is 36.8% below the current share price.
  • The average TAL Education Group stock price for the last 52 weeks is 32.32.
TAL Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.8595 25.9900 39.0500 24.7300 33.9800 27.36%
2018 33.1343 30.2700 46.8000 21.4800 26.6800 -10.20%
2017 23.1961 11.9365 36.1000 11.9365 29.7100 155.15%
2016 9.9564 7.4978 13.6113 6.9418 11.6443 50.96%
2015 5.8217 4.6644 8.0489 4.3490 7.7136 65.43%
2014 4.6072 3.5107 5.9591 3.3564 4.6627 27.74%
2013 1.9525 1.4264 3.6502 1.2504 3.6502 150.56%
2012 1.4159 1.4294 1.7078 1.0476 1.4568 1.82%
2011 1.6306 2.2703 2.3163 1.2356 1.4308 -38.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $19.262B $2.563B
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $11.626B 42.92
Bright Horizons Family Solutions (BFAM) United States $7.904B 43.75
Grand Canyon Education (LOPE) United States $5.703B 22.78
Strategic Education (STRA) United States $3.953B 35.97
Laureate Education (LAUR) United States $3.704B 37.48
Graham Holdings (GHC) United States $3.604B 14.55
Adtalem Global Education (ATGE) United States $2.467B 15.97
Career Education (CECO) United States $1.346B 18.64
Hailiang Education Group (HLG) China $1.340B 0.00
K12 Inc (LRN) United States $1.286B 30.75
OneSmart Education Group (ONE) China $1.194B 0.00
Bright Scholar Education Holdings (BEDU) China $1.172B 26.28
RISE Education Cayman American Depositary Shares (REDU) China $0.514B 24.58
Puxin (NEW) China $0.512B 0.00
American Public Education (APEI) United States $0.488B 18.49
GP Strategies (GPX) United States $0.239B 16.26
RYB Education Sponsored ADR (RYB) China $0.204B 0.00
Universal Technical Institute Inc (UTI) United States $0.084B 0.00
Lincoln Educational Services (LINC) United States $0.069B 0.00
ATA (ATAI) China $0.049B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.026B 36.33
YogaWorks (YOGA) United States $0.011B 0.00