TAL Education Group - Stock Price History | TAL

Historical daily share price chart and data for TAL Education Group since 2020 adjusted for splits. The latest closing stock price for TAL Education Group as of February 28, 2020 is 54.39.
  • The all-time high TAL Education Group stock closing price was 59.47 on February 21, 2020.
  • The TAL Education Group 52-week high stock price is 59.76, which is 9.9% above the current share price.
  • The TAL Education Group 52-week low stock price is 30.78, which is 43.4% below the current share price.
  • The average TAL Education Group stock price for the last 52 weeks is 40.33.
TAL Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.6446 25.9900 48.4900 24.7300 48.2000 80.66%
2018 33.1343 30.2700 46.8000 21.4800 26.6800 -10.20%
2017 23.2181 11.9850 36.1000 11.9850 29.7100 154.11%
2016 9.9969 7.5283 13.6667 6.9700 11.6917 50.96%
2015 5.8453 4.6833 8.0817 4.3667 7.7450 65.43%
2014 4.6259 3.5250 5.9833 3.3700 4.6817 27.74%
2013 2.0780 1.5667 3.6650 1.3733 3.6650 129.06%
2012 1.6381 1.6600 1.9833 1.2167 1.6000 -3.71%
2011 1.8937 2.6367 2.6900 1.4350 1.6617 -38.07%
2010 2.6578 2.5000 3.0000 2.3817 2.6833 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $31.269B $2.563B
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $20.936B 51.61
Bright Horizons Family Solutions (BFAM) United States $9.050B 45.35
Laureate Education (LAUR) United States $4.125B 314.50
Grand Canyon Education (LOPE) United States $3.947B 14.69
Strategic Education (STRA) United States $3.212B 24.01
Graham Holdings (GHC) United States $2.616B 14.65
Adtalem Global Education (ATGE) United States $1.676B 11.89
Hailiang Education Group (HLG) China $1.418B 0.00
Bright Scholar Education Holdings (BEDU) China $1.041B 22.70
Career Education (PRDO) United States $1.002B 10.13
OneSmart Education Group (ONE) China $0.889B 0.00
K12 Inc (LRN) United States $0.758B 23.42
Puxin (NEW) China $0.679B 0.00
American Public Education (APEI) United States $0.345B 17.51
RISE Education Cayman American Depositary Shares (REDU) China $0.326B 15.49
Universal Technical Institute Inc (UTI) United States $0.242B 0.00
GP Strategies (GPX) United States $0.202B 16.27
RYB Education (RYB) China $0.141B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.074B 38.50
Ambow Education Holding (AMBO) China $0.072B 0.00
Lincoln Educational Services (LINC) United States $0.070B 69.25
ATA (AACG) China $0.026B 0.00