TAL Education Group - Stock Price History | TAL

Historical daily share price chart and data for TAL Education Group since 2021 adjusted for splits. The latest closing stock price for TAL Education Group as of September 23, 2021 is 4.80.
  • The all-time high TAL Education Group stock closing price was 90.15 on February 19, 2021.
  • The TAL Education Group 52-week high stock price is 90.96, which is 1795% above the current share price.
  • The TAL Education Group 52-week low stock price is 4.03, which is 16% below the current share price.
  • The average TAL Education Group stock price for the last 52 weeks is 50.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TAL Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 64.7488 49.4300 82.0200 46.6800 71.5100 48.36%
2019 36.6446 25.9900 48.4900 24.7300 48.2000 80.66%
2018 33.1343 30.2700 46.8000 21.4800 26.6800 -10.20%
2017 23.2181 11.9850 36.1000 11.9850 29.7100 154.11%
2016 9.9969 7.5283 13.6667 6.9700 11.6917 50.96%
2015 5.8453 4.6833 8.0817 4.3667 7.7450 65.43%
2014 4.6259 3.5250 5.9833 3.3700 4.6817 27.74%
2013 2.0780 1.5667 3.6650 1.3733 3.6650 129.06%
2012 1.6381 1.6600 1.9833 1.2167 1.6000 -3.71%
2011 1.8937 2.6367 2.6900 1.4350 1.6617 -38.07%
2010 2.6578 2.5000 3.0000 2.3817 2.6833 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $3.095B $4.496B
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $9.016B 183.79
New Oriental Education & Technology (EDU) China $3.411B 8.29
Graham Holdings (GHC) United States $2.911B 8.97
Adtalem Global Education (ATGE) United States $1.897B 12.88
Stride (LRN) United States $1.424B 19.90
Zhangmen Education (ZME) China $0.453B 0.00
GP Strategies (GPX) United States $0.363B 18.48
Bright Scholar Education Holdings (BEDU) China $0.338B 8.09
IHuman (IH) China $0.253B 0.00
Universal Technical Institute Inc (UTI) United States $0.222B 135.40
First High-School Education Group (FHS) China $0.116B 0.00
RYB Education (RYB) China $0.080B 9.35
OneSmart Education Group (ONE) China $0.061B 0.00
Puxin (NEW) China $0.042B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.027B 0.00