TAL Education Group - 16 Year Stock Price History | TAL
Historical daily share price chart and data for TAL Education Group since 2010 adjusted for splits and dividends. The latest closing stock price for TAL Education Group as of February 13, 2026 is 11.25.
- The all-time high TAL Education Group stock closing price was 90.15 on February 19, 2021.
- The TAL Education Group 52-week high stock price is 15.30, which is 36% above the current share price.
- The TAL Education Group 52-week low stock price is 8.50, which is 24.4% below the current share price.
- The average TAL Education Group stock price for the last 52 weeks is 11.23.
| TAL Education Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.5553 | 11.4900 | 12.7000 | 10.6500 | 11.2500 | 3.12% |
| 2025 | 11.2186 | 9.8100 | 14.7900 | 8.7300 | 10.9100 | 8.88% |
| 2024 | 10.9731 | 11.7900 | 15.2400 | 7.4200 | 10.0200 | -20.67% |
| 2023 | 7.6476 | 7.5600 | 13.1000 | 5.2500 | 12.6300 | 79.15% |
| 2022 | 4.3585 | 3.8100 | 10.0800 | 1.7500 | 7.0500 | 79.39% |
| 2021 | 32.2910 | 69.2200 | 90.1500 | 3.4400 | 3.9300 | -94.50% |
| 2020 | 64.7488 | 49.4300 | 82.0200 | 46.6800 | 71.5100 | 48.36% |
| 2019 | 36.6446 | 25.9900 | 48.4900 | 24.7300 | 48.2000 | 80.66% |
| 2018 | 33.1343 | 30.2700 | 46.8000 | 21.4800 | 26.6800 | -10.20% |
| 2017 | 23.1961 | 11.9366 | 36.1000 | 11.9366 | 29.7100 | 155.14% |
| 2016 | 9.9564 | 7.4979 | 13.6114 | 6.9418 | 11.6444 | 50.96% |
| 2015 | 5.8217 | 4.6644 | 8.0490 | 4.3490 | 7.7137 | 65.43% |
| 2014 | 4.6072 | 3.5108 | 5.9591 | 3.3564 | 4.6627 | 27.74% |
| 2013 | 2.0696 | 1.5603 | 3.6502 | 1.3678 | 3.6502 | 129.07% |
| 2012 | 1.5469 | 1.5616 | 1.8658 | 1.1445 | 1.5935 | 1.94% |
| 2011 | 1.7814 | 2.4804 | 2.5306 | 1.3499 | 1.5632 | -38.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $6.850B | $2.250B |
| TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $9.276B | 20.60 |
| Laureate Education (LAUR) | United States | $5.124B | 22.43 |
| Graham Holdings (GHC) | United States | $4.614B | 16.89 |
| Grand Canyon Education (LOPE) | United States | $4.505B | 18.24 |
| Stride (LRN) | United States | $3.615B | 10.19 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.611B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.022B | 12.47 |
| Strategic Education (STRA) | United States | $1.765B | 13.13 |
| Universal Technical Institute Inc (UTI) | United States | $1.670B | 31.29 |
| Afya (AFYA) | Brazil | $1.319B | 8.58 |
| Phoenix Education Partners (PXED) | United States | $1.013B | 0.00 |
| Lincoln Educational Services (LINC) | United States | $0.914B | 40.70 |
| American Public Education (APEI) | United States | $0.806B | 33.78 |
| Gaotu Techedu (GOTU) | China | $0.537B | 0.00 |
| KinderCare Learning (KLC) | United States | $0.512B | 6.46 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| Nerdy (NRDY) | United States | $0.187B | 0.00 |
| IHuman (IH) | China | $0.102B | 7.14 |
| JIADE (JDZG) | China | $0.089B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| 17 Education & Technology Group (YQ) | China | $0.030B | 0.00 |
| ATA (AACG) | China | $0.028B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.006B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.004B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |