TAL Education Group - 9 Year Stock Price History | TAL

Historical daily share price chart and data for TAL Education Group since 2010 adjusted for splits. The latest closing stock price for TAL Education Group as of April 23, 2019 is 34.98.
  • The all-time high TAL Education Group stock price is 46.80, which is 33.8% above the current share price.
  • The TAL Education Group 52-week high stock price is 46.80, which is 33.8% above the current share price.
  • The TAL Education Group 52-week low stock price is 21.48, which is 38.6% below the current share price.
  • The average TAL Education Group stock price for the last 52 weeks is 32.64.
TAL Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.1742 25.9900 37.2000 24.7300 34.9800 31.11%
2018 33.1343 30.2700 46.8000 21.4800 26.6800 -10.20%
2017 23.1961 11.9365 36.1000 11.9365 29.7100 155.15%
2016 9.9564 7.4978 13.6113 6.9418 11.6443 50.96%
2015 5.8217 4.6644 8.0489 4.3490 7.7136 65.43%
2014 4.6072 3.5107 5.9591 3.3564 4.6627 27.74%
2013 1.9525 1.4264 3.6502 1.2504 3.6502 150.56%
2012 1.4159 1.4294 1.7078 1.0476 1.4568 1.82%
2011 1.6306 2.2703 2.3163 1.2356 1.4308 -38.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $19.829B $1.715B
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $13.255B 48.93
Bright Horizons Family Solutions (BFAM) United States $7.437B 42.41
Grand Canyon Education (LOPE) United States $5.764B 23.48
Graham Holdings (GHC) United States $3.791B 14.71
Laureate Education (LAUR) United States $3.558B 144.18
Strategic Education (STRA) United States $3.158B 31.43
Adtalem Global Education (ATGE) United States $2.828B 17.67
Bright Scholar Education Holdings (BEDU) China $1.522B 33.22
K12 Inc (LRN) United States $1.457B 34.83
OneSmart Education Group (ONE) China $1.365B 0.00
Hailiang Education Group (HLG) China $1.290B 0.00
Career Education (CECO) United States $1.253B 19.51
Puxin (NEW) China $1.103B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.555B 26.55
American Public Education (APEI) United States $0.554B 20.62
RYB Education Sponsored ADR (RYB) China $0.229B 0.00
GP Strategies (GPX) United States $0.204B 12.87
Bridgepoint Education (ZVO) United States $0.178B 9.92
Ambow Education Holding (AMBO) China $0.101B 17.40
Universal Technical Institute Inc (UTI) United States $0.080B 0.00
Lincoln Educational Services (LINC) United States $0.078B 0.00
ATA (ATAI) China $0.057B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.027B 18.75
YogaWorks (YOGA) United States $0.016B 0.00