TAL Education Group - 8 Year Stock Price History | TAL

Historical daily share price chart and data for TAL Education Group since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TAL Education Group as of November 19, 2018 is 27.56.
TAL Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.8277 30.2700 46.8000 21.4800 27.5600 -7.24%
2017 23.1961 11.9365 36.1000 11.9365 29.7100 155.15%
2016 9.9564 7.4978 13.6113 6.9418 11.6443 50.96%
2015 5.8217 4.6644 8.0489 4.3490 7.7136 65.43%
2014 4.6072 3.5107 5.9591 3.3564 4.6627 27.74%
2013 1.9525 1.4264 3.6502 1.2504 3.6502 150.56%
2012 1.4159 1.4294 1.7078 1.0476 1.4568 1.82%
2011 1.6306 2.2703 2.3163 1.2356 1.4308 -38.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $13.473B $1.715B
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $7.818B 28.26
Bright Horizons Family Solutions (BFAM) United States $6.910B 41.61
Grand Canyon Education (LOPE) United States $5.928B 26.09
Graham Holdings (GHC) United States $3.388B 15.20
Laureate Education (LAUR) United States $3.358B 32.59
Adtalem Global Education (ATGE) United States $3.304B 20.16
Strategic Education (STRA) United States $2.804B 31.43
Hailiang Education Group (HLG) China $1.638B 0.00
Bright Scholar Education Holdings (BEDU) China $1.313B 34.40
OneSmart Education Group (ONE) China $1.237B 0.00
K12 Inc (LRN) United States $0.918B 34.59
Career Education (CECO) United States $0.897B 17.38
Cambium Learning (ABCD) United States $0.682B 60.08
American Public Education (APEI) United States $0.528B 20.36
Puxin (NEW) China $0.517B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.462B 84.00
GP Strategies (GPX) United States $0.233B 11.52
RYB Education Sponsored ADR (RYB) China $0.225B 60.46
Bridgepoint Education (BPI) United States $0.219B 12.06
Universal Technical Institute Inc (UTI) United States $0.068B 0.00
Lincoln Educational Services (LINC) United States $0.065B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.051B 28.80
ATA (ATAI) China $0.025B 0.00
YogaWorks (YOGA) United States $0.014B 0.00
National American University Holdings (NAUH) United States $0.012B 0.00
Alliance MMA (AMMA) United States $0.005B 0.00