TAL Education Group - 15 Year Stock Price History | TAL
Historical daily share price chart and data for TAL Education Group since 2011 adjusted for splits and dividends. The latest closing stock price for TAL Education Group as of June 11, 2026 is 9.34.
- The all-time high TAL Education Group stock closing price was 90.15 on February 19, 2021.
- The TAL Education Group 52-week high stock price is 13.37, which is 43.1% above the current share price.
- The TAL Education Group 52-week low stock price is 9.07, which is 2.9% below the current share price.
- The average TAL Education Group stock price for the last 52 weeks is 11.03.
| TAL Education Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0448 | 11.4900 | 12.7000 | 9.1500 | 9.3400 | -14.39% |
| 2025 | 11.2186 | 9.8100 | 14.7900 | 8.7300 | 10.9100 | 8.88% |
| 2024 | 10.9731 | 11.7900 | 15.2400 | 7.4200 | 10.0200 | -20.67% |
| 2023 | 7.6476 | 7.5600 | 13.1000 | 5.2500 | 12.6300 | 79.15% |
| 2022 | 4.3585 | 3.8100 | 10.0800 | 1.7500 | 7.0500 | 79.39% |
| 2021 | 32.2910 | 69.2200 | 90.1500 | 3.4400 | 3.9300 | -94.50% |
| 2020 | 64.7488 | 49.4300 | 82.0200 | 46.6800 | 71.5100 | 48.36% |
| 2019 | 36.6446 | 25.9900 | 48.4900 | 24.7300 | 48.2000 | 80.66% |
| 2018 | 33.1343 | 30.2700 | 46.8000 | 21.4800 | 26.6800 | -10.20% |
| 2017 | 23.1961 | 11.9366 | 36.1000 | 11.9366 | 29.7100 | 155.14% |
| 2016 | 9.9564 | 7.4979 | 13.6114 | 6.9418 | 11.6444 | 50.96% |
| 2015 | 5.8217 | 4.6644 | 8.0490 | 4.3490 | 7.7137 | 65.43% |
| 2014 | 4.6072 | 3.5108 | 5.9591 | 3.3564 | 4.6627 | 27.74% |
| 2013 | 2.0696 | 1.5603 | 3.6502 | 1.3678 | 3.6502 | 129.07% |
| 2012 | 1.5469 | 1.5616 | 1.8658 | 1.1445 | 1.5935 | 1.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $6.698B | $2.250B |
| TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |