Perdoceo Education - 27 Year Stock Price History | PRDO
Historical daily share price chart and data for Perdoceo Education since 1998 adjusted for splits and dividends. The latest closing stock price for Perdoceo Education as of November 17, 2025 is 30.13.
- The all-time high Perdoceo Education stock closing price was 67.32 on April 21, 2004.
- The Perdoceo Education 52-week high stock price is 38.02, which is 26.2% above the current share price.
- The Perdoceo Education 52-week low stock price is 23.87, which is 20.8% below the current share price.
- The average Perdoceo Education stock price for the last 52 weeks is 29.81.
| Perdoceo Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.0036 | 25.7746 | 37.6600 | 24.0042 | 30.1300 | 15.40% |
| 2024 | 20.9110 | 17.3076 | 27.6981 | 16.3528 | 26.1100 | 54.04% |
| 2023 | 14.2133 | 13.7292 | 17.8096 | 11.2329 | 16.9505 | 27.99% |
| 2022 | 11.1399 | 11.4997 | 13.8625 | 9.5466 | 13.2433 | 18.20% |
| 2021 | 11.1872 | 11.9285 | 13.2051 | 9.3846 | 11.2044 | -6.89% |
| 2020 | 13.4220 | 17.7402 | 18.2071 | 7.5839 | 12.0333 | -31.32% |
| 2019 | 16.4097 | 10.9471 | 21.2273 | 10.9471 | 17.5211 | 61.03% |
| 2018 | 13.6241 | 11.9189 | 17.8927 | 10.6708 | 10.8804 | -5.46% |
| 2017 | 9.5523 | 9.3370 | 12.8812 | 7.5744 | 11.5092 | 19.72% |
| 2016 | 5.8037 | 3.1060 | 10.0039 | 2.2199 | 9.6133 | 177.96% |
| 2015 | 4.1528 | 6.4692 | 6.4692 | 2.9821 | 3.4585 | -47.85% |
| 2014 | 5.4922 | 5.3735 | 7.4410 | 4.1826 | 6.6312 | 22.11% |
| 2013 | 3.1901 | 3.3251 | 5.6975 | 1.9531 | 5.4307 | 62.26% |
| 2012 | 5.6717 | 7.6982 | 11.3663 | 2.4438 | 3.3469 | -55.92% |
| 2011 | 17.3393 | 20.0745 | 23.5520 | 6.0214 | 7.5934 | -61.55% |
| 2010 | 22.7751 | 22.2086 | 34.0132 | 16.1015 | 19.7505 | -11.07% |
| 2009 | 21.6477 | 17.0543 | 27.0105 | 16.4350 | 22.2086 | 29.93% |
| 2008 | 16.3358 | 22.0086 | 22.0086 | 11.1853 | 17.0924 | -28.64% |
| 2007 | 28.9325 | 23.8474 | 34.1847 | 23.6187 | 23.9522 | 1.45% |
| 2006 | 27.3154 | 31.4027 | 39.7298 | 16.9590 | 23.6092 | -26.51% |
| 2005 | 34.4586 | 37.8338 | 40.0632 | 27.6489 | 32.1268 | -15.70% |
| 2004 | 43.0580 | 39.7488 | 67.3215 | 25.4861 | 38.1101 | -0.62% |
| 2003 | 33.9271 | 19.5267 | 52.5062 | 18.1785 | 38.3483 | 101.25% |
| 2002 | 19.6917 | 16.3873 | 24.9573 | 14.3866 | 19.0550 | 16.69% |
| 2001 | 12.8141 | 9.5722 | 17.1972 | 7.5774 | 16.3302 | 75.23% |
| 2000 | 6.3271 | 4.2427 | 10.5994 | 3.3346 | 9.3191 | 103.91% |
| 1999 | 3.7002 | 3.4686 | 4.5702 | 2.6201 | 4.5702 | 27.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $2.002B | $0.681B |
| Perdoceo Education Corporation provides educational services. The Company offers bachelor's, associate and non-degree programs in information technologies, visual communication and design technologies, business studies and culinary arts. Perdoceo Education Corporation, formerly known as Career Education Corporation, is based in Schaumburg, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $9.132B | 19.80 |
| TAL Education Group (TAL) | China | $6.826B | 38.65 |
| Grand Canyon Education (LOPE) | United States | $4.693B | 19.00 |
| Graham Holdings (GHC) | United States | $4.674B | 17.11 |
| Laureate Education (LAUR) | United States | $4.440B | 19.44 |
| Adtalem Global Education (ATGE) | United States | $3.505B | 13.51 |
| McGraw Hill (MH) | United States | $3.004B | 0.00 |
| Stride (LRN) | United States | $2.811B | 8.16 |
| Strategic Education (STRA) | United States | $1.880B | 13.99 |
| Universal Technical Institute Inc (UTI) | United States | $1.603B | 25.83 |
| Afya (AFYA) | Brazil | $1.391B | 9.05 |
| Phoenix Education Partners (PXED) | United States | $1.018B | 0.00 |
| Lincoln Educational Services (LINC) | United States | $0.660B | 29.38 |
| Gaotu Techedu (GOTU) | China | $0.628B | 0.00 |
| American Public Education (APEI) | United States | $0.622B | 26.05 |
| KinderCare Learning (KLC) | United States | $0.467B | 5.90 |
| Vasta Platform (VSTA) | Brazil | $0.399B | 31.06 |
| Here Group (HERE) | China | $0.298B | 6.12 |
| Nerdy (NRDY) | United States | $0.159B | 0.00 |
| IHuman (IH) | China | $0.141B | 9.48 |
| Bright Scholar Education (BEDU) | China | $0.064B | 35.83 |
| 17 Education & Technology Group (YQ) | China | $0.044B | 0.00 |
| ATA (AACG) | China | $0.040B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.033B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.008B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.007B | 0.00 |
| JIADE (JDZG) | China | $0.004B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.003B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |