Perdoceo Education - 23 Year Stock Price History | PRDO

Historical daily share price chart and data for Perdoceo Education since 1998 adjusted for splits. The latest closing stock price for Perdoceo Education as of July 30, 2021 is 11.86.
  • The all-time high Perdoceo Education stock closing price was 70.66 on April 21, 2004.
  • The Perdoceo Education 52-week high stock price is 16.89, which is 42.4% above the current share price.
  • The Perdoceo Education 52-week low stock price is 10.62, which is 10.5% below the current share price.
  • The average Perdoceo Education stock price for the last 52 weeks is 12.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perdoceo Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.3366 12.5200 13.8600 11.3400 11.8600 -6.10%
2020 14.0876 18.6200 19.1100 7.9600 12.6300 -31.32%
2019 17.2235 11.4900 22.2800 11.4900 18.3900 61.03%
2018 14.2998 12.5100 18.7800 11.2000 11.4200 -5.46%
2017 10.0260 9.8000 13.5200 7.9500 12.0800 19.72%
2016 6.0915 3.2600 10.5000 2.3300 10.0900 177.96%
2015 4.3588 6.7900 6.7900 3.1300 3.6300 -47.84%
2014 5.7646 5.6400 7.8100 4.3900 6.9600 22.11%
2013 3.3483 3.4900 5.9800 2.0500 5.7000 62.26%
2012 5.9530 8.0800 11.9300 2.5650 3.5129 -55.92%
2011 18.1991 21.0700 24.7200 6.3200 7.9700 -61.55%
2010 23.9046 23.3100 35.7000 16.9000 20.7300 -11.07%
2009 22.7218 17.9000 28.3500 17.2500 23.3100 29.93%
2008 17.1459 23.1000 23.1000 11.7400 17.9400 -28.64%
2007 30.3673 25.0300 35.8800 24.7900 25.1400 1.45%
2006 28.6702 32.9600 41.7000 17.8000 24.7800 -26.51%
2005 36.1679 39.7100 42.0500 29.0200 33.7200 -15.70%
2004 45.1933 41.7200 70.6600 26.7500 40.0000 -0.62%
2003 35.5967 20.4950 55.1100 19.0800 40.2500 101.25%
2002 20.6740 17.2000 26.1950 15.1000 20.0000 16.69%
2001 13.4496 10.0475 18.0500 7.9525 17.1400 75.21%
2000 6.6405 4.4525 11.1250 3.5000 9.7825 103.91%
1999 3.8821 3.6413 4.7975 2.7500 4.7975 27.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.842B $0.687B
Perdoceo Education Corporation provides educational services. The Company offers bachelor's, associate and non-degree programs in information technologies, visual communication and design technologies, business studies and culinary arts. Perdoceo Education Corporation, formerly known as Career Education Corporation, is based in Schaumburg, United States.
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $9.321B 195.81
Grand Canyon Education (LOPE) United States $4.300B 16.05
New Oriental Education & Technology (EDU) China $3.788B 9.21
TAL Education Group (TAL) China $3.785B 0.00
Graham Holdings (GHC) United States $3.318B 15.67
Laureate Education (LAUR) United States $2.940B 0.00
Afya (AFYA) Brazil $2.225B 36.20
Strategic Education (STRA) United States $1.980B 14.21
Adtalem Global Education (ATGE) United States $1.824B 12.76
Stride (LRN) United States $1.269B 19.21
Hailiang Education Group (HLG) China $0.911B 0.00
Zhangmen Education (ZME) China $0.880B 0.00
American Public Education (APEI) United States $0.544B 18.33
Vitru (VTRU) Brazil $0.426B 0.00
Bright Scholar Education Holdings (BEDU) China $0.423B 10.14
IHuman (IH) China $0.360B 0.00
GP Strategies (GPX) United States $0.355B 22.37
17 Education & Technology Group (YQ) China $0.232B 0.00
Universal Technical Institute Inc (UTI) United States $0.201B 0.00
Lincoln Educational Services (LINC) United States $0.187B 12.89
Lixiang Education Holding (LXEH) China $0.120B 0.00
ATA (AACG) China $0.100B 0.00
First High-School Education Group (FHS) China $0.100B 0.00
RYB Education (RYB) China $0.094B 0.00
OneSmart Education Group (ONE) China $0.082B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.069B 20.50
Puxin (NEW) China $0.063B 0.00
Meten EdtechX Education Group (METX) China $0.057B 0.00
Ambow Education Holding (AMBO) China $0.040B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.032B 0.00
China Liberal Education Holdings (CLEU) China $0.012B 0.00