Visionary Holdings - 4 Year Stock Price History | GV
Historical daily share price chart and data for Visionary Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Visionary Holdings as of June 18, 2026 is 0.21.
- The all-time high Visionary Holdings stock closing price was 375.00 on May 17, 2022.
- The Visionary Holdings 52-week high stock price is 4.18, which is 1890.5% above the current share price.
- The Visionary Holdings 52-week low stock price is 0.14, which is 33.3% below the current share price.
- The average Visionary Holdings stock price for the last 52 weeks is 1.15.
| Visionary Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6064 | 1.2000 | 1.5900 | 0.1600 | 0.2075 | -82.26% |
| 2025 | 1.9870 | 2.3000 | 6.2800 | 1.0800 | 1.1700 | -52.05% |
| 2024 | 2.5951 | 3.1950 | 8.5650 | 1.1000 | 2.4400 | -22.54% |
| 2023 | 7.0046 | 6.1500 | 16.0500 | 1.7250 | 3.1500 | -46.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.002B | $0.005B |
| Visionary Holdings Inc. is a private education provider. The Company aims to provide access to secondary, college, undergraduate and graduate and vocational education to students. Visionary Holdings Inc., formerly known as Visionary Education Technology Holdings Group Inc., is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |