Lincoln Educational Services - 15 Year Stock Price History | LINC
Historical daily share price chart and data for Lincoln Educational Services since 2011 adjusted for splits and dividends. The latest closing stock price for Lincoln Educational Services as of September 21, 2026 is 25.18.
- The all-time high Lincoln Educational Services stock closing price was 55.68 on July 07, 2026.
- The Lincoln Educational Services 52-week high stock price is 56.34, which is 123.7% above the current share price.
- The Lincoln Educational Services 52-week low stock price is 17.29, which is 31.3% below the current share price.
- The average Lincoln Educational Services stock price for the last 52 weeks is 33.19.
| Lincoln Educational Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.5228 | 23.3100 | 55.6800 | 23.3100 | 25.1800 | 4.27% |
| 2025 | 19.9440 | 15.2700 | 24.8500 | 14.4400 | 24.1500 | 52.65% |
| 2024 | 11.9335 | 9.8400 | 16.9000 | 8.9500 | 15.8200 | 57.57% |
| 2023 | 7.3585 | 5.9600 | 10.2500 | 5.0900 | 10.0400 | 73.40% |
| 2022 | 6.4641 | 7.4400 | 7.7100 | 4.6900 | 5.7900 | -22.49% |
| 2021 | 6.8296 | 6.3700 | 8.0800 | 5.7800 | 7.4700 | 14.92% |
| 2020 | 4.3670 | 2.7000 | 7.8700 | 1.7700 | 6.5000 | 140.74% |
| 2019 | 2.4899 | 2.8500 | 3.3000 | 1.6600 | 2.7000 | -15.63% |
| 2018 | 2.0236 | 1.9700 | 3.2000 | 1.5000 | 3.2000 | 58.42% |
| 2017 | 2.6018 | 1.9500 | 3.5300 | 1.8600 | 2.0200 | 5.21% |
| 2016 | 2.0582 | 2.2400 | 3.0500 | 1.3700 | 1.9200 | -3.52% |
| 2015 | 1.8675 | 2.6800 | 3.1000 | 0.2000 | 1.9900 | -28.93% |
| 2014 | 3.5330 | 4.6588 | 5.0208 | 2.1798 | 2.8000 | -40.98% |
| 2013 | 5.1924 | 5.3004 | 6.4747 | 4.2080 | 4.7445 | -6.32% |
| 2012 | 5.1971 | 6.7616 | 8.2584 | 3.0245 | 5.0648 | -25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.805B | $0.518B |
| Lincoln Educational is a leading and diversified for-profit provider of a career-oriented post-secondary education headquartered in West Orange, New Jersey. It offers recent high school graduates and working adults degree and diploma programs in four principal areas of study: automotive technology, allied health (which includes programs for medical administrative assistants, medical assistants, pharmacy technicians and massage therapists), skilled trades and business and information technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |