Lincoln Educational Services - 20 Year Stock Price History | LINC

Historical daily share price chart and data for Lincoln Educational Services since 2005 adjusted for splits and dividends. The latest closing stock price for Lincoln Educational Services as of June 12, 2025 is 22.39.
  • The all-time high Lincoln Educational Services stock closing price was 23.80 on May 30, 2025.
  • The Lincoln Educational Services 52-week high stock price is 24.20, which is 8.1% above the current share price.
  • The Lincoln Educational Services 52-week low stock price is 10.31, which is 54% below the current share price.
  • The average Lincoln Educational Services stock price for the last 52 weeks is 15.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lincoln Educational Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.7306 15.2700 23.8000 14.4400 22.3900 41.53%
2024 11.9335 9.8400 16.9000 8.9500 15.8200 57.57%
2023 7.3583 5.9600 10.2500 5.0900 10.0400 73.40%
2022 6.4641 7.4400 7.7100 4.6900 5.7900 -22.49%
2021 6.8296 6.3700 8.0800 5.7800 7.4700 14.92%
2020 4.3671 2.7000 7.8700 1.7700 6.5000 140.74%
2019 2.4896 2.8500 3.3000 1.6600 2.7000 -15.63%
2018 2.0235 1.9700 3.2000 1.5000 3.2000 58.42%
2017 2.6027 1.9500 3.5300 1.8600 2.0200 5.21%
2016 2.0581 2.2400 3.0500 1.3700 1.9200 -3.52%
2015 1.8674 2.6800 3.1000 0.1964 1.9900 -28.93%
2014 3.5329 4.6588 5.0208 2.1798 2.8000 -40.98%
2013 5.1924 5.3004 6.4747 4.2080 4.7445 -6.32%
2012 5.1971 6.7616 8.2584 3.0245 5.0648 -25.47%
2011 10.6225 12.6365 16.1058 5.8719 6.7960 -45.25%
2010 15.1218 17.2776 22.1184 8.1153 12.4125 -27.20%
2009 15.0951 10.7050 19.2769 8.5640 17.0493 63.47%
2008 10.1572 11.4528 12.3108 8.4617 10.4295 -9.99%
2007 10.8577 10.4610 12.4288 9.1150 11.5866 9.12%
2006 12.7559 11.5709 14.3652 9.5558 10.6184 -5.40%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.683B $0.440B
Lincoln Educational is a leading and diversified for-profit provider of a career-oriented post-secondary education headquartered in West Orange, New Jersey. It offers recent high school graduates and working adults degree and diploma programs in four principal areas of study: automotive technology, allied health (which includes programs for medical administrative assistants, medical assistants, pharmacy technicians and massage therapists), skilled trades and business and information technology.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.159B 19.79
TAL Education Group (TAL) China $6.484B 76.57
Stride (LRN) United States $6.194B 22.20
Grand Canyon Education (LOPE) United States $5.207B 22.19
Adtalem Global Education (ATGE) United States $4.473B 18.79
Graham Holdings (GHC) United States $4.173B 14.91
Laureate Education (LAUR) United States $3.241B 11.46
Perdoceo Education (PRDO) United States $2.110B 13.47
Strategic Education (STRA) United States $2.042B 16.70
Universal Technical Institute Inc (UTI) United States $1.776B 31.39
Afya (AFYA) Brazil $1.686B 11.24
KinderCare Learning (KLC) United States $1.269B 0.00
Gaotu Techedu (GOTU) China $1.010B 0.00
QuantaSing Group (QSG) China $0.618B 10.77
American Public Education (APEI) United States $0.492B 25.03
Nerdy (NRDY) United States $0.328B 0.00
IHuman (IH) China $0.124B 9.17
Bright Scholar Education (BEDU) China $0.053B 29.50
ATA (AACG) China $0.027B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
17 Education & Technology Group (YQ) China $0.018B 0.00
Visionary Holdings (GV) Canada $0.011B 0.00
JIADE (JDZG) China $0.007B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
China Liberal Education Holdings (CLEU) China $0.003B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00