ATA - 17 Year Stock Price History | AACG
Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of July 11, 2025 is 0.88.
- The all-time high ATA stock closing price was 14.30 on February 04, 2021.
- The ATA 52-week high stock price is 1.10, which is 25% above the current share price.
- The ATA 52-week low stock price is 0.50, which is 43.2% below the current share price.
- The average ATA stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ATA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.8980 |
0.8800 |
1.0600 |
0.7500 |
0.8768 |
3.15% |
| 2024 |
0.9291 |
0.9700 |
1.6100 |
0.5000 |
0.8500 |
-26.72% |
| 2023 |
1.3928 |
1.2600 |
2.4700 |
0.8100 |
1.1600 |
-8.66% |
| 2022 |
1.5565 |
1.1900 |
2.6400 |
0.9400 |
1.2700 |
18.69% |
| 2021 |
2.8967 |
1.1800 |
14.3000 |
1.0400 |
1.0700 |
-10.08% |
| 2020 |
1.1043 |
1.3500 |
1.7100 |
0.6700 |
1.1900 |
-12.50% |
| 2019 |
1.7709 |
0.9400 |
3.8500 |
0.9300 |
1.3600 |
47.83% |
| 2018 |
3.8234 |
5.4300 |
6.8700 |
0.9200 |
0.9200 |
-80.09% |
| 2017 |
4.1024 |
3.5269 |
5.6600 |
2.6586 |
4.6200 |
38.74% |
| 2016 |
4.1658 |
5.7020 |
6.4361 |
3.1509 |
3.3299 |
-42.06% |
| 2015 |
3.8359 |
4.2072 |
6.0153 |
2.0141 |
5.7468 |
47.25% |
| 2014 |
3.6434 |
3.2145 |
4.3976 |
2.3542 |
3.9028 |
19.29% |
| 2013 |
3.6892 |
4.8952 |
4.9605 |
3.1166 |
3.2717 |
-42.47% |
| 2012 |
4.3352 |
5.8098 |
5.9749 |
2.5000 |
5.6866 |
-3.56% |
| 2011 |
6.5238 |
2.7729 |
9.4578 |
2.7729 |
5.8963 |
115.56% |
| 2010 |
2.5983 |
3.5223 |
3.5598 |
2.0984 |
2.7354 |
-18.34% |
| 2009 |
4.2684 |
3.9345 |
7.2845 |
2.4581 |
3.3499 |
-12.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.028B |
$0.037B |
|
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
|
