ATA - 17 Year Stock Price History | AACG

Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of July 11, 2025 is 0.88.
  • The all-time high ATA stock closing price was 14.30 on February 04, 2021.
  • The ATA 52-week high stock price is 1.10, which is 25% above the current share price.
  • The ATA 52-week low stock price is 0.50, which is 43.2% below the current share price.
  • The average ATA stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8980 0.8800 1.0600 0.7500 0.8768 3.15%
2024 0.9291 0.9700 1.6100 0.5000 0.8500 -26.72%
2023 1.3928 1.2600 2.4700 0.8100 1.1600 -8.66%
2022 1.5565 1.1900 2.6400 0.9400 1.2700 18.69%
2021 2.8967 1.1800 14.3000 1.0400 1.0700 -10.08%
2020 1.1043 1.3500 1.7100 0.6700 1.1900 -12.50%
2019 1.7709 0.9400 3.8500 0.9300 1.3600 47.83%
2018 3.8234 5.4300 6.8700 0.9200 0.9200 -80.09%
2017 4.1024 3.5269 5.6600 2.6586 4.6200 38.74%
2016 4.1658 5.7020 6.4361 3.1509 3.3299 -42.06%
2015 3.8359 4.2072 6.0153 2.0141 5.7468 47.25%
2014 3.6434 3.2145 4.3976 2.3542 3.9028 19.29%
2013 3.6892 4.8952 4.9605 3.1166 3.2717 -42.47%
2012 4.3352 5.8098 5.9749 2.5000 5.6866 -3.56%
2011 6.5238 2.7729 9.4578 2.7729 5.8963 115.56%
2010 2.5983 3.5223 3.5598 2.0984 2.7354 -18.34%
2009 4.2684 3.9345 7.2845 2.4581 3.3499 -12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.028B $0.037B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.884B 21.54
TAL Education Group (TAL) China $6.394B 75.00
Stride (LRN) United States $5.853B 20.98
Grand Canyon Education (LOPE) United States $4.903B 20.89
Adtalem Global Education (ATGE) United States $4.397B 18.46
Graham Holdings (GHC) United States $4.018B 14.36
Laureate Education (LAUR) United States $3.507B 12.41
Strategic Education (STRA) United States $1.938B 15.85
Perdoceo Education (PRDO) United States $1.921B 12.26
Universal Technical Institute Inc (UTI) United States $1.701B 30.06
Afya (AFYA) Brazil $1.468B 9.79
KinderCare Learning (KLC) United States $1.131B 0.00
Gaotu Techedu (GOTU) China $0.901B 0.00
Lincoln Educational Services (LINC) United States $0.716B 37.13
American Public Education (APEI) United States $0.572B 29.10
QuantaSing Group (QSG) China $0.456B 7.96
Vasta Platform (VSTA) Brazil $0.325B 27.00
Nerdy (NRDY) United States $0.288B 0.00
IHuman (IH) China $0.119B 8.48
Bright Scholar Education (BEDU) China $0.051B 28.83
Four Seasons Education (Cayman) (FEDU) China $0.034B 0.00
17 Education & Technology Group (YQ) China $0.020B 0.00
Visionary Holdings (GV) Canada $0.010B 0.00
JIADE (JDZG) China $0.008B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00