ATA - 15 Year Stock Price History | AACG
Historical daily share price chart and data for ATA since 2011 adjusted for splits and dividends. The latest closing stock price for ATA as of September 17, 2026 is 0.84.
- The all-time high ATA stock closing price was 14.30 on February 04, 2021.
- The ATA 52-week high stock price is 2.50, which is 197.6% above the current share price.
- The ATA 52-week low stock price is 0.74, which is 11.9% below the current share price.
- The average ATA stock price for the last 52 weeks is 1.06.
| ATA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0008 | 0.8001 | 1.2900 | 0.7850 | 0.8426 | 6.62% |
| 2025 | 1.1487 | 0.8800 | 2.5500 | 0.7440 | 0.7903 | -7.02% |
| 2024 | 0.9291 | 0.9700 | 1.6100 | 0.5000 | 0.8500 | -26.72% |
| 2023 | 1.3928 | 1.2600 | 2.4700 | 0.8100 | 1.1600 | -8.66% |
| 2022 | 1.5565 | 1.1900 | 2.6400 | 0.9400 | 1.2700 | 18.69% |
| 2021 | 2.8967 | 1.1800 | 14.3000 | 1.0400 | 1.0700 | -10.08% |
| 2020 | 1.1043 | 1.3500 | 1.7100 | 0.6700 | 1.1900 | -12.50% |
| 2019 | 1.7709 | 0.9400 | 3.8500 | 0.9300 | 1.3600 | 47.83% |
| 2018 | 3.8234 | 5.4300 | 6.8700 | 0.9200 | 0.9200 | -80.09% |
| 2017 | 4.1024 | 3.5269 | 5.6600 | 2.6586 | 4.6200 | 38.74% |
| 2016 | 4.1658 | 5.7020 | 6.4361 | 3.1509 | 3.3299 | -42.06% |
| 2015 | 3.8359 | 4.2072 | 6.0153 | 2.0141 | 5.7468 | 47.25% |
| 2014 | 3.6434 | 3.2145 | 4.3976 | 2.3542 | 3.9028 | 19.29% |
| 2013 | 3.6892 | 4.8952 | 4.9605 | 3.1166 | 3.2717 | -42.47% |
| 2012 | 4.3352 | 5.8098 | 5.9749 | 2.5000 | 5.6866 | -3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.036B | $0.038B |
| ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.821B | 18.36 |
| TAL Education Group (TAL) | China | $6.615B | 7.42 |
| Laureate Education (LAUR) | United States | $4.987B | 19.67 |
| Graham Holdings (GHC) | United States | $4.806B | 18.37 |
| Covista (CVSA) | United States | $4.330B | 15.42 |
| Grand Canyon Education (LOPE) | United States | $4.011B | 15.93 |
| Stride (LRN) | United States | $3.410B | 9.72 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.548B | 5.20 |
| Perdoceo Education (PRDO) | United States | $2.082B | 11.32 |
| Strategic Education (STRA) | United States | $1.810B | 12.44 |
| Afya (AFYA) | Brazil | $1.282B | 7.77 |
| Universal Technical Institute Inc (UTI) | United States | $1.150B | 33.68 |
| Phoenix Education Partners (PXED) | United States | $0.959B | 6.01 |
| American Public Education (APEI) | United States | $0.813B | 18.29 |
| Lincoln Educational Services (LINC) | United States | $0.798B | 27.97 |
| Gaotu Techedu (GOTU) | China | $0.501B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.277B | 6.32 |
| Nerdy (NRDY) | United States | $0.110B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.16 |
| 17 Education & Technology Group (YQ) | China | $0.039B | 0.00 |
| JIADE (JDZG) | China | $0.023B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |