ATA - 17 Year Stock Price History | AACG

Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of June 30, 2025 is 0.77.
  • The all-time high ATA stock closing price was 14.30 on February 04, 2021.
  • The ATA 52-week high stock price is 1.10, which is 42.9% above the current share price.
  • The ATA 52-week low stock price is 0.50, which is 35.1% below the current share price.
  • The average ATA stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9019 0.8800 1.0600 0.7500 0.7702 -9.39%
2024 0.9291 0.9700 1.6100 0.5000 0.8500 -26.72%
2023 1.3928 1.2600 2.4700 0.8100 1.1600 -8.66%
2022 1.5565 1.1900 2.6400 0.9400 1.2700 18.69%
2021 2.8967 1.1800 14.3000 1.0400 1.0700 -10.08%
2020 1.1043 1.3500 1.7100 0.6700 1.1900 -12.50%
2019 1.7709 0.9400 3.8500 0.9300 1.3600 47.83%
2018 3.8234 5.4300 6.8700 0.9200 0.9200 -80.09%
2017 4.1024 3.5269 5.6600 2.6586 4.6200 38.74%
2016 4.1658 5.7020 6.4361 3.1509 3.3299 -42.06%
2015 3.8359 4.2072 6.0153 2.0141 5.7468 47.25%
2014 3.6434 3.2145 4.3976 2.3542 3.9028 19.29%
2013 3.6892 4.8952 4.9605 3.1166 3.2717 -42.47%
2012 4.3352 5.8098 5.9749 2.5000 5.6866 -3.56%
2011 6.5238 2.7729 9.4578 2.7729 5.8963 115.56%
2010 2.5983 3.5223 3.5598 2.0984 2.7354 -18.34%
2009 4.2684 3.9345 7.2845 2.4581 3.3499 -12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.025B $0.037B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.187B 22.28
TAL Education Group (TAL) China $6.509B 76.36
Stride (LRN) United States $6.338B 22.72
Grand Canyon Education (LOPE) United States $5.376B 22.91
Adtalem Global Education (ATGE) United States $4.788B 20.11
Graham Holdings (GHC) United States $4.181B 14.94
Laureate Education (LAUR) United States $3.438B 12.16
Perdoceo Education (PRDO) United States $2.161B 13.80
Strategic Education (STRA) United States $2.075B 16.97
Universal Technical Institute Inc (UTI) United States $1.878B 33.19
Afya (AFYA) Brazil $1.647B 10.98
KinderCare Learning (KLC) United States $1.221B 0.00
Gaotu Techedu (GOTU) China $0.929B 0.00
Lincoln Educational Services (LINC) United States $0.752B 39.02
American Public Education (APEI) United States $0.551B 28.04
QuantaSing Group (QSG) China $0.410B 7.14
Vasta Platform (VSTA) Brazil $0.342B 28.47
Nerdy (NRDY) United States $0.290B 0.00
IHuman (IH) China $0.126B 8.98
Bright Scholar Education (BEDU) China $0.053B 29.50
17 Education & Technology Group (YQ) China $0.021B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.020B 0.00
Visionary Holdings (GV) Canada $0.010B 0.00
JIADE (JDZG) China $0.008B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00