ATA - Stock Price History | AACG

Historical daily share price chart and data for ATA since 2021 adjusted for splits. The latest closing stock price for ATA as of September 17, 2021 is 2.68.
  • The all-time high ATA stock closing price was 17.08 on May 23, 2008.
  • The ATA 52-week high stock price is 19.75, which is 636.9% above the current share price.
  • The ATA 52-week low stock price is 1.06, which is 60.4% below the current share price.
  • The average ATA stock price for the last 52 weeks is 2.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1041 1.3500 1.7100 0.6730 1.1900 -12.56%
2019 1.7709 0.9400 3.8500 0.9300 1.3609 47.92%
2018 3.8232 5.4300 6.8700 0.9200 0.9200 -80.09%
2017 4.2658 3.9400 5.6600 2.9700 4.6200 24.35%
2016 4.6538 6.3701 7.1900 3.5200 3.7152 -42.16%
2015 4.2851 4.7000 6.7200 2.2500 6.4234 47.33%
2014 4.2518 3.9355 5.3900 2.6300 4.3600 8.73%
2013 4.5218 6.0000 6.0800 3.8200 4.0100 -42.47%
2012 5.4482 7.3900 7.6000 3.1800 6.9700 -7.05%
2011 8.4672 3.6966 12.6200 3.6966 7.4990 105.45%
2010 3.4671 4.7020 4.7500 2.8000 3.6500 -18.34%
2009 5.6954 5.2500 9.7200 3.2800 4.4700 -12.18%
2008 10.3719 8.7500 17.0800 3.6200 5.0900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.085B $0.025B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $8.752B 178.41
Grand Canyon Education (LOPE) United States $3.967B 14.96
Laureate Education (LAUR) United States $3.294B 0.00
New Oriental Education & Technology (EDU) China $3.257B 7.92
TAL Education Group (TAL) China $2.979B 0.00
Graham Holdings (GHC) United States $2.927B 9.02
Afya (AFYA) Brazil $2.055B 40.85
Adtalem Global Education (ATGE) United States $1.968B 13.35
Strategic Education (STRA) United States $1.745B 12.55
Stride (LRN) United States $1.484B 20.74
Hailiang Education Group (HLG) China $0.858B 0.00
Perdoceo Education (PRDO) United States $0.744B 6.67
American Public Education (APEI) United States $0.497B 22.74
Zhangmen Education (ZME) China $0.464B 0.00
Vitru (VTRU) Brazil $0.369B 69.57
GP Strategies (GPX) United States $0.363B 18.49
Bright Scholar Education Holdings (BEDU) China $0.310B 7.43
IHuman (IH) China $0.299B 0.00
Universal Technical Institute Inc (UTI) United States $0.217B 132.40
17 Education & Technology Group (YQ) China $0.209B 0.00
Lincoln Educational Services (LINC) United States $0.172B 10.98
First High-School Education Group (FHS) China $0.118B 0.00
Lixiang Education Holding (LXEH) China $0.109B 0.00
RYB Education (RYB) China $0.082B 9.58
OneSmart Education Group (ONE) China $0.061B 0.00
Puxin (NEW) China $0.044B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.044B 13.00
Meten Holding Group (METX) China $0.043B 0.00
Ambow Education Holding (AMBO) China $0.037B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.027B 0.00
China Liberal Education Holdings (CLEU) China $0.019B 0.00