ATA - 17 Year Stock Price History | AACG

Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of June 13, 2025 is 0.83.
  • The all-time high ATA stock closing price was 14.30 on February 04, 2021.
  • The ATA 52-week high stock price is 1.10, which is 32.5% above the current share price.
  • The ATA 52-week low stock price is 0.50, which is 39.8% below the current share price.
  • The average ATA stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9116 0.8800 1.0600 0.7500 0.8346 -1.81%
2024 0.9291 0.9700 1.6100 0.5000 0.8500 -26.72%
2023 1.3928 1.2600 2.4700 0.8100 1.1600 -8.66%
2022 1.5565 1.1900 2.6400 0.9400 1.2700 18.69%
2021 2.8967 1.1800 14.3000 1.0400 1.0700 -10.08%
2020 1.1043 1.3500 1.7100 0.6700 1.1900 -12.50%
2019 1.7709 0.9400 3.8500 0.9300 1.3600 47.83%
2018 3.8234 5.4300 6.8700 0.9200 0.9200 -80.09%
2017 4.1024 3.5269 5.6600 2.6586 4.6200 38.74%
2016 4.1658 5.7020 6.4361 3.1509 3.3299 -42.06%
2015 3.8359 4.2072 6.0153 2.0141 5.7468 47.25%
2014 3.6434 3.2145 4.3976 2.3542 3.9028 19.29%
2013 3.6892 4.8952 4.9605 3.1166 3.2717 -42.47%
2012 4.3352 5.8098 5.9749 2.5000 5.6866 -3.56%
2011 6.5238 2.7729 9.4578 2.7729 5.8963 115.56%
2010 2.5983 3.5223 3.5598 2.0984 2.7354 -18.34%
2009 4.2684 3.9345 7.2845 2.4581 3.3499 -12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.026B $0.037B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.081B 19.60
TAL Education Group (TAL) China $6.484B 76.57
Stride (LRN) United States $6.179B 22.15
Grand Canyon Education (LOPE) United States $5.214B 22.22
Adtalem Global Education (ATGE) United States $4.470B 18.77
Graham Holdings (GHC) United States $4.136B 14.78
Laureate Education (LAUR) United States $3.281B 11.60
Perdoceo Education (PRDO) United States $2.089B 13.34
Strategic Education (STRA) United States $2.039B 16.68
Universal Technical Institute Inc (UTI) United States $1.796B 31.74
Afya (AFYA) Brazil $1.686B 11.24
KinderCare Learning (KLC) United States $1.267B 0.00
Gaotu Techedu (GOTU) China $1.010B 0.00
Lincoln Educational Services (LINC) United States $0.707B 36.71
QuantaSing Group (QSG) China $0.589B 10.28
American Public Education (APEI) United States $0.492B 25.01
Nerdy (NRDY) United States $0.308B 0.00
IHuman (IH) China $0.125B 9.23
Bright Scholar Education (BEDU) China $0.054B 30.17
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
17 Education & Technology Group (YQ) China $0.018B 0.00
Visionary Holdings (GV) Canada $0.011B 0.00
JIADE (JDZG) China $0.008B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
China Liberal Education Holdings (CLEU) China $0.003B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00