Covista - 15 Year Stock Price History | CVSA
Historical daily share price chart and data for Covista since 2011 adjusted for splits and dividends. The latest closing stock price for Covista as of June 05, 2026 is 126.65.
- The all-time high Covista stock closing price was 154.45 on September 30, 2025.
- The Covista 52-week high stock price is 156.26, which is 23.4% above the current share price.
- The Covista 52-week low stock price is 86.97, which is 31.3% below the current share price.
- The average Covista stock price for the last 52 weeks is 117.53.
| Covista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 112.2120 | 104.4700 | 133.7300 | 92.9200 | 126.6500 | 22.40% |
| 2025 | 115.3528 | 92.7600 | 154.4500 | 89.3600 | 103.4700 | 13.89% |
| 2024 | 67.2813 | 58.8100 | 92.1100 | 45.5900 | 90.8500 | 54.11% |
| 2023 | 43.5037 | 35.6100 | 61.5100 | 33.6800 | 58.9500 | 66.06% |
| 2022 | 33.9519 | 30.6500 | 44.1200 | 19.7400 | 35.5000 | 20.09% |
| 2021 | 36.6168 | 32.0300 | 41.6900 | 27.5700 | 29.5600 | -12.93% |
| 2020 | 30.9517 | 34.6900 | 37.5200 | 21.4600 | 33.9500 | -2.92% |
| 2019 | 43.2653 | 47.3700 | 51.3800 | 29.7000 | 34.9700 | -26.10% |
| 2018 | 49.0389 | 43.2500 | 58.1600 | 43.2500 | 47.3200 | 12.53% |
| 2017 | 35.9287 | 31.3500 | 45.8500 | 31.3500 | 42.0500 | 34.78% |
| 2016 | 21.5090 | 24.4830 | 32.5000 | 15.7349 | 31.2000 | 25.27% |
| 2015 | 30.4294 | 43.0064 | 43.9582 | 21.9354 | 24.9062 | -45.98% |
| 2014 | 41.3024 | 33.7097 | 47.7072 | 33.0254 | 46.1046 | 34.77% |
| 2013 | 29.6359 | 22.7158 | 36.7313 | 22.7158 | 34.2108 | 51.18% |
| 2012 | 27.1111 | 36.5262 | 39.6541 | 17.3861 | 22.6299 | -37.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $3.866B | $1.788B |
| Adtalem Global Education Inc. is a healthcare educator principally in the United States. Adtalem Global Education Inc., formerly known as ADTELUM GBL EDU, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |