IHuman - 6 Year Stock Price History | IH
Historical daily share price chart and data for IHuman since 2020 adjusted for splits and dividends. The latest closing stock price for IHuman as of September 21, 2026 is 1.15.
- The all-time high IHuman stock closing price was 25.26 on November 23, 2020.
- The IHuman 52-week high stock price is 3.09, which is 168.7% above the current share price.
- The IHuman 52-week low stock price is 1.12, which is 2.6% below the current share price.
- The average IHuman stock price for the last 52 weeks is 1.89.
| IHuman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5574 | 1.8880 | 1.9411 | 1.1500 | 1.1500 | -42.00% |
| 2025 | 2.2563 | 1.5221 | 2.9925 | 1.4147 | 1.9827 | 31.04% |
| 2024 | 1.6694 | 2.6476 | 2.6476 | 1.3430 | 1.5131 | -41.73% |
| 2023 | 2.5652 | 2.1655 | 3.3666 | 2.0809 | 2.5969 | 18.08% |
| 2022 | 1.9538 | 2.5461 | 2.6645 | 1.0235 | 2.1993 | -7.14% |
| 2021 | 8.4661 | 15.1413 | 19.3200 | 2.2501 | 2.3685 | -84.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.060B | $0.115B |
| iHuman Inc. provides childhood edutainment products and services to individual users, education organizations and distributors. The company offers interactive and self-directed learning apps, including iHuman Chinese, iHuman English World, iHuman Pinyin, iHuman Magic Math, iHuman Books, and iHuman Stories. It also provides learning materials in physical and digital formats and smart learning devices. iHuman Inc. is based in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |