Strategic Education - 15 Year Stock Price History | STRA
Historical daily share price chart and data for Strategic Education since 2011 adjusted for splits and dividends. The latest closing stock price for Strategic Education as of September 21, 2026 is 78.53.
- The all-time high Strategic Education stock closing price was 153.83 on July 18, 2019.
- The Strategic Education 52-week high stock price is 89.73, which is 14.3% above the current share price.
- The Strategic Education 52-week low stock price is 69.70, which is 11.2% below the current share price.
- The average Strategic Education stock price for the last 52 weeks is 80.56.
| Strategic Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.6690 | 76.8472 | 86.9781 | 71.1156 | 78.5300 | 0.13% |
| 2025 | 80.9467 | 87.7348 | 98.2790 | 71.1673 | 78.4315 | -11.62% |
| 2024 | 94.4431 | 85.5712 | 114.7970 | 81.0556 | 88.7417 | 3.53% |
| 2023 | 75.4335 | 71.5110 | 88.1494 | 59.0655 | 85.7196 | 21.43% |
| 2022 | 59.0383 | 50.9679 | 73.7282 | 43.2918 | 70.5916 | 40.39% |
| 2021 | 65.1939 | 77.2084 | 80.8906 | 45.9433 | 50.2811 | -37.26% |
| 2020 | 108.2472 | 131.8810 | 153.1650 | 69.3688 | 80.1424 | -38.80% |
| 2019 | 121.8486 | 90.6630 | 153.8270 | 87.1492 | 130.9420 | 42.59% |
| 2018 | 92.0644 | 72.9408 | 121.1660 | 69.7573 | 91.8289 | 28.16% |
| 2017 | 68.3507 | 64.7529 | 79.7862 | 60.0413 | 71.6530 | 12.41% |
| 2016 | 41.4919 | 46.5468 | 65.5513 | 34.0168 | 63.7410 | 34.12% |
| 2015 | 43.6332 | 57.4167 | 57.4167 | 33.0128 | 47.5271 | -19.06% |
| 2014 | 43.3969 | 26.7755 | 62.4603 | 26.6016 | 58.7211 | 115.49% |
| 2013 | 36.8788 | 45.0211 | 50.5707 | 26.8308 | 27.2498 | -38.63% |
| 2012 | 63.4187 | 70.5948 | 88.6920 | 35.9955 | 44.4045 | -38.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $1.773B | $1.268B |
| Strategic Education, Inc. or SEI, through its subsidiaries Strayer University and New York Code and Design Academy (NYCDA), provides a range of post-secondary education and other academic programs in the United States. NYCDA is a New York City-based provider of web and application software development courses.SEI provides undergraduate and graduate degree programs in business administration, accounting, information technology, education, health services administration, nursing, public administration, along with criminal justice to working adult students through its physical campuses primarily located in the Mid-Atlantic and Southern regions. The programs are offered online as well. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |